조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.29 | -0.0200 | -0.24% | 8.32 | 8.37 | 8.26 | 24,727 |
| 2026-08-14 | 8.31 | +0.0200 | +0.24% | 8.34 | 8.34 | 8.27 | 5,420 |
| 2026-08-13 | 8.29 | -0.1000 | -1.19% | 8.38 | 8.49 | 8.26 | 32,959 |
| 2026-08-12 | 8.39 | -0.0400 | -0.47% | 8.43 | 8.52 | 8.23 | 16,271 |
| 2026-08-11 | 8.43 | +0.0100 | +0.12% | 8.42 | 8.59 | 8.42 | 8,400 |
| 2026-08-10 | 8.42 | -1.18 | -12.29% | 9.49 | 9.50 | 8.41 | 46,829 |
| 2026-08-07 | 9.60 | +0.0400 | +0.42% | 9.56 | 9.60 | 9.51 | 10,597 |
| 2026-08-06 | 9.56 | +0.1600 | +1.70% | 9.35 | 9.57 | 9.35 | 14,747 |
| 2026-08-05 | 9.40 | -0.2500 | -2.59% | 9.65 | 9.65 | 9.40 | 8,372 |
| 2026-08-04 | 9.65 | -0.0900 | -0.92% | 9.77 | 9.84 | 9.65 | 11,162 |
| 2026-08-03 | 9.74 | +0.1500 | +1.56% | 9.72 | 9.88 | 9.69 | 10,682 |
| 2026-07-31 | 9.59 | +0.0300 | +0.31% | 9.56 | 9.70 | 9.51 | 13,466 |
| 2026-07-30 | 9.56 | +0.2100 | +2.25% | 9.38 | 9.64 | 9.38 | 13,135 |
| 2026-07-29 | 9.35 | -0.2900 | -3.01% | 9.64 | 9.69 | 9.30 | 18,281 |
| 2026-07-28 | 9.64 | +0.2800 | +2.99% | 9.36 | 9.68 | 9.36 | 24,909 |
| 2026-07-27 | 9.36 | +0.0700 | +0.75% | 9.42 | 9.61 | 9.33 | 14,231 |
| 2026-07-24 | 9.29 | +0.0300 | +0.32% | 9.19 | 9.49 | 8.99 | 57,157 |
| 2026-07-23 | 9.26 | -0.0300 | -0.32% | 9.21 | 9.34 | 9.21 | 7,897 |
| 2026-07-22 | 9.29 | -0.1000 | -1.06% | 9.39 | 9.40 | 9.21 | 16,798 |
| 2026-07-21 | 9.39 | +0.0800 | +0.86% | 9.31 | 9.48 | 9.25 | 12,789 |