조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.97 | -0.0548 | -0.27% | 19.97 | 19.97 | 19.97 | 100 |
| 2026-07-17 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| 2026-07-16 | 20.02 | +0.1500 | +0.75% | 20.02 | 20.02 | 20.02 | 112 |
| 2026-07-15 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| 2026-07-14 | 19.87 | -0.1700 | -0.85% | 19.72 | 19.87 | 19.72 | 227 |
| 2026-07-13 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 25 |
| 2026-07-10 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 10 |
| 2026-07-09 | 20.04 | +0.0850 | +0.43% | 20.04 | 20.04 | 20.04 | 176 |
| 2026-07-08 | 19.96 | +0.0150 | +0.08% | 19.95 | 19.96 | 19.95 | 1,600 |
| 2026-07-07 | 19.94 | +0.1000 | +0.50% | 19.94 | 19.94 | 19.94 | 166 |
| 2026-07-06 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 87 |
| 2026-07-02 | 19.84 | -0.1000 | -0.50% | 19.97 | 19.97 | 19.84 | 630 |
| 2026-07-01 | 19.94 | +0.2000 | +1.01% | 19.70 | 19.94 | 19.70 | 1,664 |
| 2026-06-30 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 103 |
| 2026-06-29 | 19.74 | +0.0400 | +0.20% | 19.74 | 19.74 | 19.74 | 178 |
| 2026-06-26 | 19.70 | -0.2700 | -1.35% | 19.90 | 19.90 | 19.69 | 844 |
| 2026-06-25 | 19.97 | -0.0050 | -0.03% | 20.09 | 20.09 | 19.97 | 458 |
| 2026-06-24 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 101 |
| 2026-06-23 | 19.98 | -0.0251 | -0.13% | 19.98 | 19.98 | 19.98 | 352 |
| 2026-06-22 | 20.00 | -0.0799 | -0.40% | 20.07 | 20.09 | 20.00 | 3,096 |