조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.63 | -0.0750 | -0.42% | 17.71 | 17.75 | 17.60 | 11,950 |
| 2026-09-14 | 17.70 | -0.2200 | -1.23% | 17.87 | 17.88 | 17.47 | 5,365 |
| 2026-09-11 | 17.92 | -0.0900 | -0.50% | 18.08 | 18.12 | 17.85 | 9,108 |
| 2026-09-10 | 18.01 | -0.0900 | -0.50% | 18.15 | 18.18 | 18.00 | 11,452 |
| 2026-09-09 | 18.10 | -0.2050 | -1.12% | 18.25 | 18.30 | 18.10 | 10,204 |
| 2026-09-08 | 18.31 | -0.0850 | -0.46% | 18.40 | 18.40 | 18.25 | 11,668 |
| 2026-09-04 | 18.39 | -0.0800 | -0.43% | 18.35 | 18.39 | 18.35 | 398 |
| 2026-09-03 | 18.47 | -0.1150 | -0.62% | 18.51 | 18.51 | 18.44 | 1,871 |
| 2026-09-02 | 18.59 | -0.2050 | -1.09% | 18.75 | 18.75 | 18.53 | 2,882 |
| 2026-09-01 | 18.79 | -0.1600 | -0.84% | 18.92 | 18.92 | 18.75 | 2,788 |
| 2026-08-31 | 18.95 | -0.0700 | -0.37% | 19.00 | 19.00 | 18.95 | 455 |
| 2026-08-28 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 500 |
| 2026-08-27 | 19.02 | +0.0350 | +0.18% | 19.02 | 19.02 | 19.02 | 442 |
| 2026-08-26 | 18.99 | -0.1030 | -0.54% | 18.81 | 18.99 | 18.81 | 844 |
| 2026-08-25 | 19.09 | +0.2780 | +1.48% | 19.03 | 19.09 | 18.87 | 3,539 |
| 2026-08-24 | 18.81 | -0.3100 | -1.62% | 19.15 | 19.16 | 18.81 | 9,552 |
| 2026-08-21 | 19.12 | 0.00 | 0.00% | 19.13 | 19.23 | 19.12 | 5,899 |
| 2026-08-20 | 19.12 | 0.00 | 0.00% | 19.13 | 19.13 | 19.12 | 1,456 |
| 2026-08-19 | 19.12 | +0.1100 | +0.58% | 19.05 | 19.18 | 19.05 | 9,419 |
| 2026-08-18 | 19.01 | -0.1150 | -0.60% | 19.07 | 19.19 | 18.91 | 6,779 |