조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.13 | -0.0500 | -0.26% | 19.17 | 19.18 | 19.07 | 6,809 |
| 2026-08-14 | 19.18 | -0.5351 | -2.71% | 19.49 | 19.49 | 19.18 | 4,046 |
| 2026-08-13 | 19.71 | +0.0001 | +0.00% | 19.80 | 19.84 | 19.71 | 3,102 |
| 2026-08-12 | 19.71 | -0.0400 | -0.20% | 19.72 | 19.91 | 19.64 | 4,826 |
| 2026-08-11 | 19.75 | -0.1500 | -0.75% | 20.02 | 20.04 | 19.75 | 5,295 |
| 2026-08-10 | 19.90 | +0.0699 | +0.35% | 19.83 | 20.15 | 19.75 | 15,294 |
| 2026-08-07 | 19.83 | -0.0099 | -0.05% | 19.83 | 19.92 | 19.83 | 2,669 |
| 2026-08-06 | 19.84 | +0.1100 | +0.56% | 19.78 | 19.84 | 19.78 | 200 |
| 2026-08-05 | 19.73 | -0.0100 | -0.05% | 19.73 | 19.73 | 19.73 | 956 |
| 2026-08-04 | 19.74 | -0.0200 | -0.10% | 19.76 | 19.76 | 19.74 | 1,036 |
| 2026-08-03 | 19.76 | +0.1300 | +0.66% | 19.73 | 19.81 | 19.73 | 6,710 |
| 2026-07-31 | 19.63 | -0.1700 | -0.86% | 19.82 | 19.82 | 19.60 | 1,969 |
| 2026-07-30 | 19.80 | +0.0500 | +0.25% | 19.84 | 19.84 | 19.80 | 300 |
| 2026-07-29 | 19.75 | -0.2000 | -1.00% | 19.79 | 19.93 | 19.75 | 7,985 |
| 2026-07-28 | 19.95 | +0.4800 | +2.47% | 19.63 | 19.95 | 19.63 | 9,091 |
| 2026-07-27 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 36 |
| 2026-07-24 | 19.47 | -0.3600 | -1.82% | 19.81 | 19.81 | 19.47 | 4,858 |
| 2026-07-23 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 329 |
| 2026-07-22 | 19.83 | -0.2200 | -1.10% | 19.82 | 19.93 | 19.66 | 3,652 |
| 2026-07-21 | 20.05 | +0.0848 | +0.42% | 20.05 | 20.05 | 20.05 | 141 |