조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.20 | +0.1300 | +2.14% | 6.06 | 6.72 | 5.66 | 90,042 |
| 2026-07-17 | 6.07 | -0.2300 | -3.65% | 6.13 | 6.44 | 5.96 | 77,666 |
| 2026-07-16 | 6.30 | -0.0600 | -0.94% | 6.16 | 6.75 | 5.80 | 98,334 |
| 2026-07-15 | 6.36 | +0.6900 | +12.17% | 5.72 | 6.49 | 5.56 | 156,083 |
| 2026-07-14 | 5.67 | +0.5900 | +11.61% | 5.17 | 5.76 | 5.10 | 132,142 |
| 2026-07-13 | 5.08 | +0.3200 | +6.72% | 4.78 | 5.17 | 4.70 | 150,304 |
| 2026-07-10 | 4.76 | -0.1900 | -3.84% | 5.02 | 5.43 | 4.75 | 364,247 |
| 2026-07-09 | 4.95 | +0.2200 | +4.65% | 4.63 | 5.16 | 4.52 | 252,935 |
| 2026-07-08 | 4.73 | +0.1000 | +2.16% | 4.57 | 4.77 | 4.50 | 96,308 |
| 2026-07-07 | 4.63 | -0.2100 | -4.34% | 4.84 | 4.84 | 4.44 | 73,987 |
| 2026-07-06 | 4.84 | -0.0200 | -0.41% | 4.85 | 5.04 | 4.76 | 37,815 |
| 2026-07-02 | 4.86 | -0.1700 | -3.38% | 5.11 | 5.21 | 4.76 | 87,865 |
| 2026-07-01 | 5.03 | -0.1400 | -2.71% | 5.18 | 5.48 | 4.90 | 141,521 |
| 2026-06-30 | 5.17 | -0.3500 | -6.34% | 5.44 | 5.66 | 5.17 | 38,009 |
| 2026-06-29 | 5.52 | -0.1800 | -3.16% | 5.77 | 6.29 | 5.35 | 116,740 |
| 2026-06-26 | 5.70 | +0.2500 | +4.59% | 5.48 | 6.20 | 5.40 | 205,137 |
| 2026-06-25 | 5.45 | +0.0400 | +0.74% | 5.50 | 5.59 | 5.32 | 55,262 |
| 2026-06-24 | 5.41 | -0.0900 | -1.64% | 5.63 | 5.94 | 5.25 | 89,629 |
| 2026-06-23 | 5.50 | +0.1600 | +3.00% | 5.52 | 6.19 | 5.40 | 129,424 |
| 2026-06-22 | 5.34 | -0.3300 | -5.82% | 5.70 | 6.21 | 5.15 | 157,356 |