조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.28 | +0.1100 | +1.35% | 8.16 | 8.30 | 7.93 | 91,600 |
| 2026-09-14 | 8.17 | +0.1600 | +2.00% | 7.85 | 8.36 | 7.85 | 50,775 |
| 2026-09-11 | 8.01 | -0.0400 | -0.50% | 8.18 | 8.44 | 7.85 | 65,320 |
| 2026-09-10 | 8.05 | -0.1000 | -1.23% | 7.99 | 8.20 | 7.61 | 39,640 |
| 2026-09-09 | 8.15 | +0.2450 | +3.10% | 7.95 | 8.23 | 7.52 | 60,899 |
| 2026-09-08 | 7.91 | -0.4750 | -5.67% | 8.25 | 8.33 | 7.81 | 32,741 |
| 2026-09-04 | 8.38 | +0.0800 | +0.96% | 8.16 | 8.51 | 8.14 | 48,857 |
| 2026-09-03 | 8.30 | -0.0800 | -0.95% | 8.44 | 8.59 | 8.10 | 75,114 |
| 2026-09-02 | 8.38 | +0.3900 | +4.88% | 7.97 | 8.43 | 7.95 | 134,377 |
| 2026-09-01 | 7.99 | -0.1600 | -1.96% | 8.06 | 8.35 | 7.81 | 107,668 |
| 2026-08-31 | 8.15 | +0.0200 | +0.25% | 8.05 | 8.22 | 7.75 | 138,752 |
| 2026-08-28 | 8.13 | +0.2600 | +3.30% | 7.83 | 8.36 | 7.81 | 147,468 |
| 2026-08-27 | 7.87 | -0.1300 | -1.63% | 8.01 | 8.37 | 7.75 | 136,988 |
| 2026-08-26 | 8.00 | +0.1350 | +1.72% | 7.76 | 8.20 | 7.67 | 159,965 |
| 2026-08-25 | 7.87 | +0.3250 | +4.31% | 7.37 | 8.25 | 7.37 | 195,251 |
| 2026-08-24 | 7.54 | +0.5650 | +8.10% | 6.98 | 7.56 | 6.91 | 92,402 |
| 2026-08-21 | 6.98 | +0.1850 | +2.72% | 6.80 | 7.45 | 6.80 | 127,099 |
| 2026-08-20 | 6.79 | -0.5300 | -7.24% | 7.21 | 7.69 | 6.69 | 134,627 |
| 2026-08-19 | 7.32 | -0.0650 | -0.88% | 7.47 | 7.53 | 6.86 | 51,743 |
| 2026-08-18 | 7.39 | +0.4350 | +6.26% | 6.99 | 7.50 | 6.99 | 68,835 |