조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.95 | -0.1600 | -2.25% | 7.20 | 7.20 | 6.57 | 134,516 |
| 2026-08-14 | 7.11 | -0.4800 | -6.32% | 7.34 | 7.59 | 6.52 | 58,060 |
| 2026-08-13 | 7.59 | +0.5900 | +8.43% | 7.14 | 7.66 | 6.97 | 151,160 |
| 2026-08-12 | 7.00 | +0.0400 | +0.57% | 6.98 | 7.33 | 6.80 | 71,198 |
| 2026-08-11 | 6.96 | -0.3100 | -4.26% | 7.40 | 7.75 | 6.73 | 134,178 |
| 2026-08-10 | 7.27 | +0.5300 | +7.86% | 6.50 | 7.28 | 6.50 | 74,997 |
| 2026-08-07 | 6.74 | -0.2600 | -3.71% | 6.93 | 7.26 | 6.54 | 79,852 |
| 2026-08-06 | 7.00 | -0.8200 | -10.49% | 7.52 | 7.83 | 7.00 | 158,592 |
| 2026-08-05 | 7.82 | +0.1100 | +1.43% | 7.42 | 7.94 | 6.97 | 61,982 |
| 2026-08-04 | 7.71 | +0.4000 | +5.47% | 7.00 | 7.92 | 6.71 | 139,643 |
| 2026-08-03 | 7.31 | +0.0600 | +0.83% | 7.62 | 7.62 | 6.50 | 113,739 |
| 2026-07-31 | 7.25 | -0.3700 | -4.86% | 7.45 | 7.96 | 7.20 | 155,484 |
| 2026-07-30 | 7.62 | +0.7300 | +10.60% | 7.11 | 7.65 | 6.58 | 126,602 |
| 2026-07-29 | 6.89 | 0.00 | 0.00% | 6.66 | 7.19 | 6.05 | 93,091 |
| 2026-07-28 | 6.89 | -0.0700 | -1.01% | 6.95 | 7.19 | 6.46 | 110,462 |
| 2026-07-27 | 6.96 | +0.4100 | +6.26% | 6.66 | 6.99 | 6.38 | 170,543 |
| 2026-07-24 | 6.55 | +0.4500 | +7.38% | 6.23 | 6.98 | 5.97 | 235,106 |
| 2026-07-23 | 6.10 | -0.3300 | -5.13% | 6.21 | 6.38 | 5.91 | 79,065 |
| 2026-07-22 | 6.43 | -0.1800 | -2.72% | 6.52 | 6.82 | 6.38 | 175,523 |
| 2026-07-21 | 6.61 | +0.4100 | +6.61% | 5.95 | 6.77 | 5.95 | 94,618 |