조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.19 | +0.1395 | +0.24% | 57.10 | 57.35 | 56.94 | 34,886 |
| 2026-09-14 | 57.05 | -0.8192 | -1.42% | 56.99 | 57.41 | 56.89 | 18,449 |
| 2026-09-11 | 57.87 | +0.3107 | +0.54% | 58.46 | 58.51 | 57.81 | 7,528 |
| 2026-09-10 | 57.56 | -1.01 | -1.72% | 57.93 | 58.19 | 57.50 | 11,453 |
| 2026-09-09 | 58.57 | +0.5787 | +1.00% | 58.88 | 59.01 | 58.48 | 13,737 |
| 2026-09-08 | 57.99 | -1.07 | -1.81% | 58.60 | 58.62 | 57.99 | 12,469 |
| 2026-09-04 | 59.06 | -0.5289 | -0.89% | 58.77 | 59.18 | 58.72 | 10,354 |
| 2026-09-03 | 59.59 | +1.11 | +1.89% | 59.65 | 59.86 | 59.36 | 6,258 |
| 2026-09-02 | 58.48 | +0.8579 | +1.49% | 58.04 | 58.50 | 58.04 | 10,710 |
| 2026-09-01 | 57.62 | -1.58 | -2.67% | 57.93 | 58.27 | 57.59 | 16,704 |
| 2026-08-31 | 59.20 | -0.2053 | -0.35% | 59.10 | 59.20 | 58.83 | 22,128 |
| 2026-08-28 | 59.41 | -1.93 | -3.14% | 61.27 | 61.62 | 59.21 | 20,469 |
| 2026-08-27 | 61.33 | +0.1028 | +0.17% | 61.13 | 61.42 | 60.79 | 16,022 |
| 2026-08-26 | 61.23 | -0.8289 | -1.34% | 61.41 | 61.65 | 61.08 | 32,924 |
| 2026-08-25 | 62.06 | +0.0989 | +0.16% | 61.39 | 62.20 | 61.38 | 46,443 |
| 2026-08-24 | 61.96 | +0.4714 | +0.77% | 62.26 | 62.30 | 61.63 | 21,490 |
| 2026-08-21 | 61.49 | +1.21 | +2.00% | 61.05 | 61.60 | 60.91 | 24,444 |
| 2026-08-20 | 60.28 | +0.2704 | +0.45% | 59.50 | 60.38 | 59.50 | 19,092 |
| 2026-08-19 | 60.01 | +2.23 | +3.86% | 59.37 | 60.11 | 59.37 | 17,093 |
| 2026-08-18 | 57.78 | -1.20 | -2.03% | 58.45 | 58.63 | 57.76 | 12,062 |