조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.26 | -0.1500 | -0.28% | 53.35 | 53.51 | 53.21 | 18,261 |
| 2026-07-17 | 53.41 | +0.4800 | +0.91% | 52.84 | 53.48 | 52.76 | 15,753 |
| 2026-07-16 | 52.93 | -1.00 | -1.85% | 53.42 | 53.50 | 52.81 | 14,925 |
| 2026-07-15 | 53.93 | +0.0100 | +0.02% | 54.07 | 54.12 | 53.73 | 17,758 |
| 2026-07-14 | 53.92 | +0.7200 | +1.35% | 54.34 | 54.46 | 53.86 | 8,449 |
| 2026-07-13 | 53.20 | -1.42 | -2.60% | 54.11 | 54.11 | 53.13 | 6,862 |
| 2026-07-10 | 54.62 | -0.3200 | -0.58% | 54.36 | 54.74 | 54.36 | 9,400 |
| 2026-07-09 | 54.94 | +0.6400 | +1.18% | 54.87 | 55.03 | 54.77 | 15,326 |
| 2026-07-08 | 54.30 | -0.5180 | -0.94% | 54.21 | 54.51 | 53.57 | 21,416 |
| 2026-07-07 | 54.82 | -0.5220 | -0.94% | 55.43 | 55.62 | 54.67 | 23,161 |
| 2026-07-06 | 55.34 | +0.5600 | +1.02% | 55.13 | 55.45 | 54.85 | 17,327 |
| 2026-07-02 | 54.78 | +0.9465 | +1.76% | 54.72 | 55.19 | 54.65 | 21,552 |
| 2026-07-01 | 53.83 | +0.4635 | +0.87% | 53.91 | 54.61 | 53.72 | 21,285 |
| 2026-06-30 | 53.37 | -0.0200 | -0.04% | 53.53 | 54.15 | 53.37 | 22,544 |
| 2026-06-29 | 53.39 | -0.7100 | -1.31% | 54.00 | 54.00 | 53.26 | 20,565 |
| 2026-06-26 | 54.10 | +0.4500 | +0.84% | 54.00 | 54.49 | 53.82 | 23,258 |
| 2026-06-25 | 53.65 | +0.6500 | +1.23% | 53.61 | 53.75 | 53.17 | 25,505 |
| 2026-06-24 | 53.00 | -1.80 | -3.28% | 52.90 | 53.64 | 52.77 | 38,422 |
| 2026-06-23 | 54.80 | -1.04 | -1.86% | 54.70 | 55.16 | 54.70 | 27,882 |
| 2026-06-22 | 55.84 | -0.2991 | -0.53% | 55.72 | 56.00 | 55.50 | 26,232 |