조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.98 | +0.6979 | +1.20% | 58.33 | 58.98 | 58.33 | 17,550 |
| 2026-08-14 | 58.28 | +0.4256 | +0.74% | 58.31 | 58.58 | 58.16 | 10,276 |
| 2026-08-13 | 57.86 | -0.8787 | -1.50% | 58.50 | 58.50 | 57.79 | 19,411 |
| 2026-08-12 | 58.74 | +0.5551 | +0.95% | 58.82 | 59.02 | 58.57 | 16,751 |
| 2026-08-11 | 58.18 | -0.2432 | -0.42% | 58.58 | 58.68 | 58.04 | 10,251 |
| 2026-08-10 | 58.42 | +0.5633 | +0.97% | 57.65 | 58.46 | 57.55 | 14,783 |
| 2026-08-07 | 57.86 | +1.32 | +2.33% | 57.93 | 58.23 | 57.62 | 15,317 |
| 2026-08-06 | 56.54 | -0.0830 | -0.15% | 56.62 | 56.80 | 56.23 | 9,196 |
| 2026-08-05 | 56.62 | +2.37 | +4.37% | 55.87 | 56.75 | 55.87 | 22,180 |
| 2026-08-04 | 54.25 | +0.3037 | +0.56% | 54.29 | 54.64 | 54.23 | 16,431 |
| 2026-08-03 | 53.95 | -0.0791 | -0.15% | 53.72 | 53.97 | 53.58 | 9,042 |
| 2026-07-31 | 54.03 | -0.6300 | -1.15% | 53.74 | 54.03 | 53.52 | 16,219 |
| 2026-07-30 | 54.66 | +0.7061 | +1.31% | 54.30 | 54.82 | 54.30 | 7,381 |
| 2026-07-29 | 53.95 | +0.3939 | +0.74% | 53.43 | 54.57 | 53.20 | 31,611 |
| 2026-07-28 | 53.56 | -0.7938 | -1.46% | 53.66 | 53.78 | 53.48 | 14,425 |
| 2026-07-27 | 54.35 | +0.3138 | +0.58% | 54.29 | 54.49 | 54.19 | 16,465 |
| 2026-07-24 | 54.04 | +0.2000 | +0.37% | 53.87 | 54.32 | 53.64 | 20,488 |
| 2026-07-23 | 53.84 | -1.08 | -1.97% | 53.96 | 54.05 | 53.66 | 16,476 |
| 2026-07-22 | 54.92 | +0.6100 | +1.12% | 55.01 | 55.54 | 54.92 | 22,829 |
| 2026-07-21 | 54.31 | +1.05 | +1.97% | 53.96 | 54.39 | 53.87 | 24,255 |