조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.21 | -0.1100 | -2.55% | 4.23 | 4.46 | 4.21 | 8,500 |
| 2026-07-17 | 4.32 | -0.3300 | -7.10% | 4.60 | 4.73 | 4.30 | 18,525 |
| 2026-07-16 | 4.65 | -0.2100 | -4.32% | 4.84 | 5.05 | 4.62 | 16,098 |
| 2026-07-15 | 4.86 | +0.1200 | +2.53% | 4.78 | 4.86 | 4.60 | 15,299 |
| 2026-07-14 | 4.74 | +0.0300 | +0.64% | 4.66 | 5.06 | 4.56 | 25,672 |
| 2026-07-13 | 4.71 | -0.3300 | -6.55% | 5.03 | 5.10 | 4.71 | 18,849 |
| 2026-07-10 | 5.04 | +0.9900 | +24.44% | 4.01 | 5.21 | 4.01 | 54,483 |
| 2026-07-09 | 4.05 | +0.1600 | +4.11% | 3.89 | 4.39 | 3.55 | 38,824 |
| 2026-07-08 | 3.89 | -0.3000 | -7.16% | 4.23 | 4.23 | 3.69 | 16,624 |
| 2026-07-07 | 4.19 | -0.1400 | -3.23% | 4.23 | 4.33 | 4.19 | 6,079 |
| 2026-07-06 | 4.33 | -0.0700 | -1.59% | 4.50 | 4.61 | 4.33 | 5,768 |
| 2026-07-02 | 4.40 | -0.0400 | -0.90% | 4.45 | 4.55 | 4.39 | 7,602 |
| 2026-07-01 | 4.44 | +0.1800 | +4.23% | 4.27 | 4.54 | 4.26 | 9,521 |
| 2026-06-30 | 4.26 | -0.0300 | -0.70% | 4.40 | 4.52 | 4.26 | 9,442 |
| 2026-06-29 | 4.29 | +0.1100 | +2.63% | 4.12 | 4.37 | 4.12 | 16,271 |
| 2026-06-26 | 4.18 | +0.0300 | +0.72% | 4.07 | 4.37 | 4.00 | 22,882 |
| 2026-06-25 | 4.15 | -0.0800 | -1.89% | 4.19 | 4.38 | 4.00 | 21,596 |
| 2026-06-24 | 4.23 | -0.2100 | -4.73% | 4.51 | 4.60 | 4.23 | 15,152 |
| 2026-06-23 | 4.44 | -0.1200 | -2.63% | 4.48 | 4.68 | 4.26 | 17,016 |
| 2026-06-22 | 4.56 | -0.1200 | -2.56% | 4.54 | 4.75 | 4.47 | 18,753 |