조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.08 | -0.9100 | -9.11% | 10.20 | 11.00 | 8.50 | 660,766 |
| 2026-08-14 | 9.99 | -1.73 | -14.76% | 10.01 | 12.23 | 8.67 | 2,903,147 |
| 2026-08-13 | 11.72 | +6.99 | +147.78% | 8.47 | 19.93 | 7.07 | 101,068,393 |
| 2026-08-12 | 4.73 | +0.1800 | +3.96% | 4.60 | 5.32 | 4.60 | 1,191,186 |
| 2026-08-11 | 4.55 | -0.0800 | -1.73% | 4.63 | 4.66 | 4.55 | 7,087 |
| 2026-08-10 | 4.63 | +0.0600 | +1.31% | 4.64 | 4.77 | 4.51 | 12,942 |
| 2026-08-07 | 4.57 | -0.1600 | -3.38% | 4.69 | 4.77 | 4.56 | 8,595 |
| 2026-08-06 | 4.73 | +0.2500 | +5.58% | 4.44 | 4.73 | 4.37 | 12,634 |
| 2026-08-05 | 4.48 | -0.1500 | -3.24% | 4.64 | 4.65 | 4.39 | 14,034 |
| 2026-08-04 | 4.63 | +0.3300 | +7.67% | 4.50 | 4.77 | 4.49 | 14,487 |
| 2026-08-03 | 4.30 | +0.0200 | +0.47% | 4.31 | 4.53 | 4.24 | 19,080 |
| 2026-07-31 | 4.28 | +0.0800 | +1.90% | 4.23 | 4.29 | 4.14 | 8,247 |
| 2026-07-30 | 4.20 | +0.0600 | +1.45% | 4.41 | 4.41 | 4.18 | 7,155 |
| 2026-07-29 | 4.14 | -0.1200 | -2.82% | 4.31 | 4.31 | 4.09 | 8,475 |
| 2026-07-28 | 4.26 | +0.0600 | +1.43% | 4.08 | 4.32 | 4.08 | 19,900 |
| 2026-07-27 | 4.20 | -0.0450 | -1.06% | 4.34 | 4.34 | 4.05 | 4,625 |
| 2026-07-24 | 4.25 | -0.2250 | -5.03% | 4.35 | 4.53 | 4.21 | 15,858 |
| 2026-07-23 | 4.47 | +0.0300 | +0.68% | 4.25 | 4.52 | 4.25 | 8,587 |
| 2026-07-22 | 4.44 | -0.1200 | -2.63% | 4.57 | 4.68 | 4.37 | 13,287 |
| 2026-07-21 | 4.56 | +0.3500 | +8.31% | 4.36 | 4.65 | 4.15 | 268,781 |