조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.95 | +1.00 | +11.17% | 9.51 | 9.95 | 8.73 | 124,563 |
| 2026-09-14 | 8.95 | +0.6400 | +7.70% | 8.44 | 9.25 | 8.44 | 63,313 |
| 2026-09-11 | 8.31 | -0.1500 | -1.77% | 8.58 | 8.84 | 8.23 | 43,721 |
| 2026-09-10 | 8.46 | +0.7300 | +9.44% | 7.81 | 8.50 | 7.59 | 35,777 |
| 2026-09-09 | 7.73 | +0.1800 | +2.38% | 7.68 | 7.73 | 7.21 | 36,768 |
| 2026-09-08 | 7.55 | +0.1400 | +1.89% | 7.36 | 7.75 | 7.16 | 27,573 |
| 2026-09-04 | 7.41 | +0.5200 | +7.55% | 6.85 | 7.52 | 6.85 | 40,667 |
| 2026-09-03 | 6.89 | +0.1500 | +2.23% | 6.89 | 7.13 | 6.50 | 31,630 |
| 2026-09-02 | 6.74 | -0.4400 | -6.13% | 7.12 | 7.12 | 6.65 | 24,454 |
| 2026-09-01 | 7.18 | +0.1100 | +1.56% | 6.84 | 7.19 | 6.84 | 39,012 |
| 2026-08-31 | 7.07 | -0.3000 | -4.07% | 7.22 | 7.58 | 7.07 | 25,993 |
| 2026-08-28 | 7.37 | -0.1200 | -1.60% | 7.47 | 7.60 | 7.20 | 29,403 |
| 2026-08-27 | 7.49 | -0.0500 | -0.66% | 7.53 | 8.00 | 7.41 | 42,163 |
| 2026-08-26 | 7.54 | -0.2600 | -3.33% | 7.72 | 7.72 | 7.30 | 25,641 |
| 2026-08-25 | 7.80 | +0.7800 | +11.11% | 7.26 | 8.00 | 7.15 | 86,549 |
| 2026-08-24 | 7.02 | -0.7050 | -9.13% | 7.19 | 7.47 | 6.76 | 100,702 |
| 2026-08-21 | 7.73 | -1.11 | -12.51% | 8.65 | 8.87 | 7.64 | 104,946 |
| 2026-08-20 | 8.83 | +0.0100 | +0.11% | 8.65 | 9.31 | 8.56 | 73,321 |
| 2026-08-19 | 8.82 | -0.5300 | -5.67% | 9.06 | 9.51 | 8.40 | 152,315 |
| 2026-08-18 | 9.35 | +0.2700 | +2.97% | 8.88 | 10.75 | 8.88 | 432,050 |