조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 3,313 |
| 2026-09-14 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 428 |
| 2026-09-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1,102 |
| 2026-09-10 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 11,376 |
| 2026-09-09 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 9,856 |
| 2026-09-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-09-04 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 980 |
| 2026-09-03 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 8 |
| 2026-09-02 | 10.02 | +0.0200 | +0.20% | 10.02 | 10.02 | 10.02 | 975 |
| 2026-09-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 28 |
| 2026-08-31 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.00 | 10.00 | 869 |
| 2026-08-28 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.00 | 2,689 |
| 2026-08-27 | 10.01 | +0.0200 | +0.20% | 10.00 | 10.01 | 10.00 | 18,702 |
| 2026-08-26 | 9.99 | -0.0099 | -0.10% | 9.98 | 9.99 | 9.98 | 350,648 |
| 2026-08-25 | 10.00 | +0.0099 | +0.10% | 10.00 | 10.00 | 10.00 | 10,110 |
| 2026-08-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 24 |
| 2026-08-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 25 |
| 2026-08-20 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 48 |
| 2026-08-19 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.99 | 15,696 |
| 2026-08-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 54 |