조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.99 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.99 | 226 |
| 2026-08-14 | 9.99 | +0.0180 | +0.18% | 9.99 | 9.99 | 9.99 | 542 |
| 2026-08-13 | 9.97 | +0.0020 | +0.02% | 9.97 | 9.99 | 9.97 | 2,279 |
| 2026-08-12 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 159 |
| 2026-08-11 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 172 |
| 2026-08-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 77 |
| 2026-08-07 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-08-06 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-08-05 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 100,114 |
| 2026-08-04 | 9.96 | +0.0050 | +0.05% | 9.96 | 9.96 | 9.96 | 71,157 |
| 2026-08-03 | 9.96 | -0.0050 | -0.05% | 9.96 | 9.96 | 9.95 | 6,965 |
| 2026-07-31 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 117 |
| 2026-07-30 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 33,112 |
| 2026-07-29 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 50 |
| 2026-07-28 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 10,621 |
| 2026-07-27 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 17 |
| 2026-07-24 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 660 |
| 2026-07-23 | 9.95 | -0.0050 | -0.05% | 9.96 | 9.96 | 9.94 | 63,681 |
| 2026-07-22 | 9.96 | +0.0050 | +0.05% | 9.95 | 9.96 | 9.95 | 19,850 |
| 2026-07-21 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 92,726 |