조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 22,495 |
| 2026-07-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 20,076 |
| 2026-07-16 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 35,068 |
| 2026-07-15 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.94 | 54,183 |
| 2026-07-14 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 173 |
| 2026-07-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 30,554 |
| 2026-07-10 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 23,134 |
| 2026-07-09 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6,641 |
| 2026-07-08 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 16 |
| 2026-07-07 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 379 |
| 2026-07-06 | 9.96 | +0.0200 | +0.20% | 9.95 | 9.96 | 9.95 | 383 |
| 2026-07-02 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 3,096 |
| 2026-07-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 45,035 |
| 2026-06-30 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.96 | 9.93 | 10,995 |
| 2026-06-29 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.95 | 9.93 | 5,831 |
| 2026-06-26 | 9.95 | +0.0200 | +0.20% | 9.94 | 9.95 | 9.94 | 7,104 |
| 2026-06-25 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 102,829 |
| 2026-06-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-06-23 | 9.94 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 5,191 |
| 2026-06-22 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 3,489 |