조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.47 | -0.5150 | -10.33% | 4.89 | 5.07 | 4.20 | 101,435 |
| 2026-09-14 | 4.99 | -0.4650 | -8.53% | 5.33 | 5.79 | 4.85 | 215,520 |
| 2026-09-11 | 5.45 | +0.3500 | +6.86% | 4.45 | 8.23 | 4.17 | 2,119,501 |
| 2026-09-10 | 5.10 | -1.69 | -24.89% | 5.89 | 5.97 | 5.00 | 244,739 |
| 2026-09-09 | 6.79 | -0.7800 | -10.30% | 8.70 | 8.88 | 5.91 | 3,023,577 |
| 2026-09-08 | 7.57 | -1.73 | -18.60% | 9.16 | 9.16 | 7.00 | 382,240 |
| 2026-09-04 | 9.30 | -3.75 | -28.74% | 12.90 | 12.90 | 9.00 | 101,041 |
| 2026-09-03 | 13.05 | -3.05 | -18.94% | 15.55 | 15.85 | 12.21 | 56,698 |
| 2026-09-02 | 16.10 | -1.13 | -6.56% | 18.68 | 18.68 | 14.71 | 191,125 |
| 2026-09-01 | 17.23 | +2.03 | +13.36% | 13.58 | 22.71 | 13.58 | 300,058 |
| 2026-08-31 | 15.20 | -0.1400 | -0.91% | 14.01 | 17.26 | 13.23 | 7,973,371 |
| 2026-08-28 | 15.34 | -2.46 | -13.82% | 14.80 | 16.50 | 13.01 | 26,980,390 |
| 2026-08-27 | 17.80 | -1.42 | -7.39% | 17.14 | 18.37 | 16.82 | 7,195,110 |
| 2026-08-26 | 19.22 | -1.76 | -8.39% | 20.48 | 21.67 | 18.15 | 58,092,056 |
| 2026-08-25 | 20.98 | -6.56 | -23.82% | 24.90 | 25.10 | 12.06 | 12,010,229 |
| 2026-08-24 | 27.54 | +0.6700 | +2.49% | 24.61 | 32.80 | 24.61 | 7,128,245 |
| 2026-08-21 | 26.87 | -2.16 | -7.44% | 26.22 | 27.75 | 25.33 | 1,742,502 |
| 2026-08-20 | 29.03 | -7.85 | -21.29% | 32.74 | 32.74 | 23.78 | 35,516,807 |
| 2026-08-19 | 36.88 | -1.34 | -3.51% | 36.92 | 42.00 | 32.84 | 883,166 |
| 2026-08-18 | 38.22 | -3.22 | -7.77% | 40.30 | 41.00 | 36.29 | 774,107 |