조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.00 | -1.00 | -0.98% | 99.99 | 107.97 | 97.00 | 128,544 |
| 2026-07-17 | 102.00 | +8.01 | +8.52% | 93.00 | 107.74 | 80.00 | 280,930 |
| 2026-07-16 | 93.99 | -32.01 | -25.40% | 121.50 | 128.00 | 88.96 | 222,273 |
| 2026-07-15 | 126.00 | +4.00 | +3.28% | 119.00 | 169.74 | 116.50 | 1,365,910 |
| 2026-07-14 | 122.00 | -7.00 | -5.43% | 130.00 | 130.18 | 112.00 | 54,084 |
| 2026-07-13 | 129.00 | -6.00 | -4.44% | 134.00 | 134.00 | 125.00 | 24,334 |
| 2026-07-10 | 135.00 | -5.00 | -3.57% | 137.00 | 142.00 | 133.99 | 30,244 |
| 2026-07-09 | 140.00 | -3.00 | -2.10% | 140.00 | 140.00 | 134.00 | 50,055 |
| 2026-07-08 | 143.00 | +2.00 | +1.42% | 140.00 | 147.00 | 139.50 | 27,853 |
| 2026-07-07 | 141.00 | -2.00 | -1.40% | 144.00 | 144.00 | 134.00 | 20,017 |
| 2026-07-06 | 143.00 | -3.00 | -2.05% | 146.00 | 146.00 | 140.00 | 28,300 |
| 2026-07-02 | 146.00 | -3.00 | -2.01% | 147.50 | 150.00 | 145.00 | 28,976 |
| 2026-07-01 | 149.00 | +9.00 | +6.43% | 141.00 | 154.99 | 141.00 | 30,083 |
| 2026-06-30 | 140.00 | -1.00 | -0.71% | 141.00 | 144.00 | 137.00 | 24,572 |
| 2026-06-29 | 141.00 | +4.00 | +2.92% | 137.00 | 142.00 | 135.74 | 40,656 |
| 2026-06-26 | 137.00 | -6.00 | -4.20% | 142.00 | 142.00 | 133.00 | 27,397 |
| 2026-06-25 | 143.00 | 0.00 | 0.00% | 142.00 | 150.00 | 133.00 | 628,820 |
| 2026-06-24 | 143.00 | -24.00 | -14.37% | 164.42 | 165.00 | 141.00 | 92,990 |
| 2026-06-23 | 167.00 | -3.00 | -1.76% | 164.00 | 168.00 | 162.00 | 83,274 |
| 2026-06-22 | 170.00 | -6.00 | -3.41% | 175.00 | 175.00 | 166.00 | 58,592 |