조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.44 | +1.40 | +3.50% | 39.02 | 42.00 | 36.00 | 1,340,840 |
| 2026-08-14 | 40.04 | -9.59 | -19.32% | 39.98 | 44.54 | 37.56 | 2,692,498 |
| 2026-08-13 | 49.63 | -28.72 | -36.66% | 48.00 | 53.79 | 45.57 | 8,632,413 |
| 2026-08-12 | 78.35 | +2.45 | +3.23% | 76.68 | 83.99 | 76.00 | 11,060,873 |
| 2026-08-11 | 75.90 | -3.60 | -4.53% | 75.80 | 76.22 | 73.60 | 136,519 |
| 2026-08-10 | 79.50 | -5.44 | -6.40% | 74.26 | 79.98 | 73.30 | 784,456 |
| 2026-08-07 | 84.94 | -2.56 | -2.93% | 84.81 | 88.90 | 81.10 | 384,603 |
| 2026-08-06 | 87.50 | +4.18 | +5.02% | 84.11 | 89.00 | 81.00 | 212,831 |
| 2026-08-05 | 83.32 | -2.78 | -3.23% | 86.00 | 88.84 | 80.00 | 9,104,696 |
| 2026-08-04 | 86.10 | -1.91 | -2.17% | 85.36 | 89.00 | 83.51 | 143,975 |
| 2026-08-03 | 88.01 | -10.92 | -11.04% | 96.04 | 102.00 | 83.27 | 253,009 |
| 2026-07-31 | 98.93 | +3.87 | +4.07% | 100.00 | 131.00 | 91.01 | 1,097,125 |
| 2026-07-30 | 95.06 | +1.44 | +1.54% | 94.01 | 98.97 | 94.00 | 27,641 |
| 2026-07-29 | 93.62 | -7.39 | -7.32% | 100.00 | 101.00 | 92.38 | 78,749 |
| 2026-07-28 | 101.01 | -2.99 | -2.88% | 100.00 | 107.50 | 100.00 | 271,735 |
| 2026-07-27 | 104.00 | 0.00 | 0.00% | 104.00 | 114.00 | 101.00 | 103,976 |
| 2026-07-24 | 104.00 | +6.15 | +6.29% | 99.00 | 105.00 | 96.50 | 55,681 |
| 2026-07-23 | 97.85 | -10.15 | -9.40% | 105.00 | 106.00 | 94.00 | 67,951 |
| 2026-07-22 | 108.00 | +5.00 | +4.85% | 104.00 | 109.00 | 99.97 | 50,215 |
| 2026-07-21 | 103.00 | +2.00 | +1.98% | 100.63 | 109.00 | 96.77 | 23,069 |