조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.90 | -0.7875 | -1.26% | 61.90 | 61.90 | 61.90 | 195 |
| 2026-07-17 | 62.69 | -0.1008 | -0.16% | 62.16 | 62.69 | 62.16 | 3,834 |
| 2026-07-16 | 62.79 | -0.3261 | -0.52% | 62.96 | 62.97 | 62.70 | 5,413 |
| 2026-07-15 | 63.12 | +0.2744 | +0.44% | 63.10 | 63.22 | 62.98 | 1,104 |
| 2026-07-14 | 62.84 | +0.4111 | +0.66% | 62.93 | 62.93 | 62.84 | 414 |
| 2026-07-13 | 62.43 | -0.4610 | -0.73% | 62.58 | 63.00 | 62.43 | 2,595 |
| 2026-07-10 | 62.89 | +0.0354 | +0.06% | 62.29 | 62.89 | 62.29 | 324 |
| 2026-07-09 | 62.86 | +0.3613 | +0.58% | 62.73 | 62.86 | 62.73 | 677 |
| 2026-07-08 | 62.50 | -1.70 | -2.64% | 62.65 | 62.65 | 62.50 | 633 |
| 2026-07-07 | 64.19 | -1.33 | -2.03% | 64.19 | 64.19 | 64.19 | 271 |
| 2026-07-06 | 65.52 | +0.7390 | +1.14% | 65.44 | 65.65 | 65.44 | 1,084 |
| 2026-07-02 | 64.79 | +1.94 | +3.09% | 64.65 | 64.79 | 64.65 | 1,429 |
| 2026-07-01 | 62.84 | -0.6285 | -0.99% | 62.64 | 63.00 | 62.64 | 1,156 |
| 2026-06-30 | 63.47 | +0.7129 | +1.14% | 62.30 | 63.47 | 62.30 | 3,534 |
| 2026-06-29 | 62.76 | -0.0374 | -0.06% | 61.38 | 62.76 | 61.38 | 2,918 |
| 2026-06-26 | 62.79 | -1.01 | -1.58% | 63.08 | 63.08 | 62.66 | 700 |
| 2026-06-25 | 63.80 | +0.3818 | +0.60% | 63.53 | 64.26 | 63.53 | 1,213 |
| 2026-06-24 | 63.42 | -0.3536 | -0.55% | 63.68 | 63.70 | 63.32 | 6,488 |
| 2026-06-23 | 63.77 | -1.28 | -1.97% | 63.61 | 63.94 | 63.61 | 9,708 |
| 2026-06-22 | 65.05 | +0.4000 | +0.62% | 64.74 | 65.05 | 64.52 | 12,315 |