조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.19 | -0.3874 | -0.61% | 62.92 | 63.38 | 62.92 | 1,533 |
| 2026-08-14 | 63.58 | +0.1114 | +0.18% | 63.54 | 63.58 | 63.54 | 379 |
| 2026-08-13 | 63.47 | +0.0078 | +0.01% | 63.38 | 63.47 | 63.33 | 3,175 |
| 2026-08-12 | 63.46 | +0.0961 | +0.15% | 63.63 | 63.63 | 63.44 | 1,195 |
| 2026-08-11 | 63.36 | +0.0612 | +0.10% | 63.55 | 63.55 | 63.36 | 401 |
| 2026-08-10 | 63.30 | -0.6278 | -0.98% | 63.38 | 63.38 | 63.30 | 1,534 |
| 2026-08-07 | 63.93 | +0.2295 | +0.36% | 63.82 | 64.02 | 63.82 | 2,796 |
| 2026-08-06 | 63.70 | -0.2251 | -0.35% | 63.69 | 63.70 | 63.63 | 1,406 |
| 2026-08-05 | 63.93 | -0.2408 | -0.38% | 63.93 | 63.93 | 63.93 | 1,701 |
| 2026-08-04 | 64.17 | +0.4289 | +0.67% | 63.59 | 64.17 | 63.59 | 1,263 |
| 2026-08-03 | 63.74 | +0.4983 | +0.79% | 63.74 | 63.74 | 63.74 | 242 |
| 2026-07-31 | 63.24 | -0.6804 | -1.06% | 63.25 | 63.25 | 63.24 | 906 |
| 2026-07-30 | 63.92 | +1.45 | +2.33% | 63.75 | 63.92 | 63.75 | 619 |
| 2026-07-29 | 62.46 | -0.1062 | -0.17% | 62.40 | 62.90 | 62.40 | 1,260 |
| 2026-07-28 | 62.57 | +0.2605 | +0.42% | 62.57 | 62.57 | 62.57 | 138 |
| 2026-07-27 | 62.31 | +0.3110 | +0.50% | 62.10 | 62.31 | 62.10 | 4,402 |
| 2026-07-24 | 62.00 | +0.2289 | +0.37% | 61.90 | 62.00 | 61.90 | 712 |
| 2026-07-23 | 61.77 | -1.11 | -1.77% | 61.78 | 61.78 | 61.71 | 1,441 |
| 2026-07-22 | 62.88 | +0.1067 | +0.17% | 62.88 | 62.88 | 62.88 | 359 |
| 2026-07-21 | 62.77 | +0.8706 | +1.41% | 62.77 | 62.77 | 62.77 | 241 |