조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.26 | -0.1321 | -0.21% | 62.26 | 62.26 | 62.26 | 166 |
| 2026-09-14 | 62.40 | -1.01 | -1.60% | 61.71 | 62.46 | 61.71 | 2,503 |
| 2026-09-11 | 63.41 | +0.3140 | +0.50% | 63.52 | 63.52 | 63.37 | 957 |
| 2026-09-10 | 63.10 | -0.9726 | -1.52% | 63.38 | 63.38 | 63.10 | 1,398 |
| 2026-09-09 | 64.07 | -0.6547 | -1.01% | 64.07 | 64.07 | 64.07 | 187 |
| 2026-09-08 | 64.72 | +0.4513 | +0.70% | 64.71 | 64.72 | 64.71 | 372 |
| 2026-09-04 | 64.27 | +0.5834 | +0.92% | 64.69 | 64.70 | 64.20 | 3,355 |
| 2026-09-03 | 63.69 | +0.7961 | +1.27% | 63.82 | 63.82 | 63.69 | 346 |
| 2026-09-02 | 62.89 | -0.0334 | -0.05% | 60.25 | 62.89 | 60.25 | 949 |
| 2026-09-01 | 62.93 | -1.04 | -1.63% | 63.16 | 63.16 | 62.93 | 1,071 |
| 2026-08-31 | 63.97 | -0.5126 | -0.79% | 64.25 | 64.25 | 63.76 | 2,245 |
| 2026-08-28 | 64.48 | +0.0787 | +0.12% | 64.61 | 64.61 | 64.41 | 4,667 |
| 2026-08-27 | 64.41 | +0.3817 | +0.60% | 64.32 | 64.41 | 64.32 | 2,687 |
| 2026-08-26 | 64.02 | +0.1674 | +0.26% | 64.16 | 64.16 | 63.88 | 2,940 |
| 2026-08-25 | 63.86 | +0.3569 | +0.56% | 63.53 | 63.86 | 63.53 | 3,152 |
| 2026-08-24 | 63.50 | -0.0272 | -0.04% | 63.25 | 63.50 | 63.25 | 3,238 |
| 2026-08-21 | 63.53 | +0.6878 | +1.09% | 63.55 | 63.55 | 63.53 | 521 |
| 2026-08-20 | 62.84 | -0.3080 | -0.49% | 62.76 | 62.84 | 62.76 | 257 |
| 2026-08-19 | 63.15 | +0.6027 | +0.96% | 63.00 | 63.15 | 63.00 | 500 |
| 2026-08-18 | 62.54 | -0.6466 | -1.02% | 62.89 | 62.89 | 62.49 | 1,764 |