조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.75 | +2.73 | +27.25% | 10.31 | 12.79 | 10.22 | 124,605 |
| 2026-08-14 | 10.02 | -0.3100 | -3.00% | 10.77 | 11.00 | 9.56 | 39,190 |
| 2026-08-13 | 10.33 | +0.7600 | +7.94% | 10.65 | 11.49 | 9.29 | 109,216 |
| 2026-08-12 | 9.57 | +1.59 | +19.94% | 8.59 | 9.61 | 8.18 | 66,845 |
| 2026-08-11 | 7.98 | -0.5311 | -6.24% | 8.86 | 8.97 | 7.90 | 35,118 |
| 2026-08-10 | 8.51 | +0.0380 | +0.45% | 8.28 | 8.54 | 7.91 | 17,171 |
| 2026-08-07 | 8.47 | -0.0166 | -0.20% | 8.78 | 9.19 | 8.18 | 33,978 |
| 2026-08-06 | 8.49 | -0.0014 | -0.02% | 8.26 | 8.64 | 8.10 | 27,234 |
| 2026-08-05 | 8.49 | +0.5790 | +7.32% | 7.96 | 8.78 | 7.92 | 82,527 |
| 2026-08-04 | 7.91 | +0.4060 | +5.41% | 7.99 | 8.41 | 7.54 | 78,865 |
| 2026-08-03 | 7.51 | +1.06 | +16.36% | 6.45 | 7.57 | 6.05 | 39,750 |
| 2026-07-31 | 6.45 | -0.5300 | -7.59% | 7.01 | 7.03 | 6.18 | 62,387 |
| 2026-07-30 | 6.98 | +0.4000 | +6.08% | 6.83 | 7.08 | 6.66 | 45,477 |
| 2026-07-29 | 6.58 | -1.48 | -18.32% | 8.01 | 8.05 | 6.57 | 90,636 |
| 2026-07-28 | 8.06 | -0.7537 | -8.56% | 8.02 | 8.45 | 7.58 | 62,008 |
| 2026-07-27 | 8.81 | +0.5800 | +7.05% | 8.78 | 9.28 | 8.60 | 57,342 |
| 2026-07-24 | 8.23 | -0.9604 | -10.45% | 9.17 | 9.17 | 7.94 | 48,853 |
| 2026-07-23 | 9.19 | -0.4696 | -4.86% | 9.51 | 9.78 | 8.69 | 27,435 |
| 2026-07-22 | 9.66 | -0.9600 | -9.04% | 10.61 | 10.61 | 9.66 | 13,916 |
| 2026-07-21 | 10.62 | +0.6100 | +6.09% | 10.34 | 11.90 | 10.34 | 37,068 |