조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.01 | +0.8430 | +9.20% | 9.12 | 10.05 | 8.62 | 56,613 |
| 2026-07-17 | 9.17 | -1.21 | -11.69% | 9.16 | 9.95 | 8.93 | 46,291 |
| 2026-07-16 | 10.38 | -0.0400 | -0.38% | 9.71 | 10.70 | 9.61 | 77,733 |
| 2026-07-15 | 10.42 | +0.6548 | +6.71% | 9.82 | 10.64 | 9.33 | 40,523 |
| 2026-07-14 | 9.77 | +0.1352 | +1.40% | 10.17 | 10.18 | 9.50 | 12,787 |
| 2026-07-13 | 9.63 | -1.51 | -13.59% | 10.42 | 10.75 | 9.35 | 243,530 |
| 2026-07-10 | 11.14 | -0.7052 | -5.95% | 12.68 | 12.68 | 10.91 | 16,079 |
| 2026-07-09 | 11.85 | +1.25 | +11.79% | 10.61 | 12.08 | 10.61 | 16,450 |
| 2026-07-08 | 10.60 | -0.2377 | -2.19% | 10.41 | 11.40 | 10.19 | 32,693 |
| 2026-07-07 | 10.84 | -2.46 | -18.48% | 12.47 | 12.82 | 10.73 | 172,421 |
| 2026-07-06 | 13.30 | +0.3350 | +2.58% | 13.31 | 13.67 | 12.55 | 37,595 |
| 2026-07-02 | 12.96 | +0.9400 | +7.82% | 12.70 | 13.58 | 11.72 | 103,684 |
| 2026-07-01 | 12.02 | +1.31 | +12.23% | 10.93 | 13.00 | 10.61 | 299,286 |
| 2026-06-30 | 10.71 | +2.26 | +26.75% | 8.73 | 10.80 | 8.73 | 85,068 |
| 2026-06-29 | 8.45 | +0.0810 | +0.97% | 8.54 | 8.65 | 7.47 | 50,332 |
| 2026-06-26 | 8.37 | +0.0490 | +0.59% | 8.34 | 8.49 | 7.95 | 33,579 |
| 2026-06-25 | 8.32 | -0.3900 | -4.48% | 8.83 | 9.04 | 8.15 | 37,182 |
| 2026-06-24 | 8.71 | -0.3600 | -3.97% | 9.05 | 9.69 | 8.35 | 67,633 |
| 2026-06-23 | 9.07 | -0.7500 | -7.64% | 9.22 | 9.88 | 8.92 | 29,244 |
| 2026-06-22 | 9.82 | +0.3508 | +3.70% | 9.13 | 11.13 | 9.13 | 52,387 |