조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.33 | -1.57 | -13.22% | 11.72 | 11.72 | 10.00 | 23,198 |
| 2026-09-14 | 11.90 | +0.4693 | +4.11% | 11.60 | 12.41 | 11.60 | 25,988 |
| 2026-09-11 | 11.43 | -1.26 | -9.92% | 13.03 | 14.12 | 11.39 | 17,358 |
| 2026-09-10 | 12.69 | -0.8900 | -6.55% | 12.13 | 13.19 | 12.13 | 10,454 |
| 2026-09-09 | 13.58 | -0.1900 | -1.38% | 14.83 | 15.17 | 13.58 | 26,870 |
| 2026-09-08 | 13.77 | +1.58 | +12.96% | 12.00 | 13.90 | 12.00 | 11,592 |
| 2026-09-04 | 12.19 | -0.2800 | -2.25% | 11.95 | 12.31 | 11.47 | 13,603 |
| 2026-09-03 | 12.47 | +1.93 | +18.33% | 10.73 | 12.88 | 10.73 | 87,687 |
| 2026-09-02 | 10.54 | -0.3921 | -3.59% | 10.33 | 11.19 | 10.05 | 82,210 |
| 2026-09-01 | 10.93 | -2.08 | -15.98% | 11.98 | 13.10 | 10.93 | 12,427 |
| 2026-08-31 | 13.01 | +0.4290 | +3.41% | 12.10 | 13.11 | 11.60 | 73,548 |
| 2026-08-28 | 12.58 | -1.42 | -10.14% | 13.84 | 13.93 | 12.43 | 32,111 |
| 2026-08-27 | 14.00 | +0.6700 | +5.03% | 13.23 | 14.00 | 12.70 | 31,225 |
| 2026-08-26 | 13.33 | -3.48 | -20.72% | 15.81 | 15.81 | 13.33 | 46,734 |
| 2026-08-25 | 16.81 | +2.12 | +14.46% | 14.72 | 16.81 | 14.72 | 40,403 |
| 2026-08-24 | 14.69 | -0.3900 | -2.59% | 15.06 | 15.47 | 14.35 | 55,235 |
| 2026-08-21 | 15.08 | +2.13 | +16.45% | 13.90 | 15.50 | 13.90 | 37,529 |
| 2026-08-20 | 12.95 | -0.6016 | -4.44% | 13.80 | 14.44 | 12.95 | 64,884 |
| 2026-08-19 | 13.55 | +0.9016 | +7.13% | 12.53 | 13.98 | 12.45 | 94,702 |
| 2026-08-18 | 12.65 | -0.1000 | -0.78% | 11.82 | 13.14 | 11.57 | 38,729 |