조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.23 | -0.1500 | -0.74% | 20.23 | 20.23 | 20.23 | 14 |
| 2026-09-14 | 20.38 | -0.0300 | -0.15% | 20.38 | 20.38 | 20.38 | 18 |
| 2026-09-11 | 20.41 | +0.2100 | +1.04% | 20.41 | 20.41 | 20.41 | 14 |
| 2026-09-10 | 20.20 | -0.1500 | -0.74% | 20.35 | 20.35 | 20.20 | 514 |
| 2026-09-09 | 20.35 | -0.1050 | -0.51% | 20.35 | 20.35 | 20.35 | 18 |
| 2026-09-08 | 20.45 | -0.2550 | -1.23% | 20.55 | 20.55 | 20.45 | 1,014 |
| 2026-09-04 | 20.71 | -0.0700 | -0.34% | 20.73 | 20.73 | 20.71 | 4,583 |
| 2026-09-03 | 20.78 | +0.1350 | +0.65% | 20.78 | 20.78 | 20.78 | 82 |
| 2026-09-02 | 20.64 | -0.0850 | -0.41% | 20.60 | 20.64 | 20.60 | 845 |
| 2026-09-01 | 20.73 | -0.2763 | -1.32% | 20.73 | 20.73 | 20.73 | 30 |
| 2026-08-31 | 21.00 | -0.1037 | -0.49% | 21.00 | 21.00 | 21.00 | 45 |
| 2026-08-28 | 21.11 | -0.0950 | -0.45% | 21.11 | 21.11 | 21.11 | 63 |
| 2026-08-27 | 21.20 | -0.0200 | -0.09% | 21.20 | 21.20 | 21.20 | 1,139 |
| 2026-08-26 | 21.22 | +0.0600 | +0.28% | 21.17 | 21.22 | 21.17 | 166 |
| 2026-08-25 | 21.16 | +0.0700 | +0.33% | 21.10 | 21.16 | 21.10 | 1,018 |
| 2026-08-24 | 21.09 | -0.0600 | -0.28% | 21.03 | 21.09 | 21.03 | 2,338 |
| 2026-08-21 | 21.15 | +0.0300 | +0.14% | 21.18 | 21.18 | 21.15 | 232 |
| 2026-08-20 | 21.12 | -0.1600 | -0.75% | 21.12 | 21.12 | 21.12 | 18 |
| 2026-08-19 | 21.28 | +0.0950 | +0.45% | 21.31 | 21.31 | 21.28 | 216 |
| 2026-08-18 | 21.19 | -0.1800 | -0.84% | 21.19 | 21.19 | 21.19 | 17 |