조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.37 | -0.0850 | -0.40% | 21.46 | 21.46 | 21.37 | 1,659 |
| 2026-08-14 | 21.45 | -0.0150 | -0.07% | 21.45 | 21.45 | 21.45 | 23 |
| 2026-08-13 | 21.47 | +0.0350 | +0.16% | 21.47 | 21.47 | 21.47 | 14 |
| 2026-08-12 | 21.43 | -0.0100 | -0.05% | 21.43 | 21.43 | 21.43 | 14 |
| 2026-08-11 | 21.44 | -0.0800 | -0.37% | 21.49 | 21.49 | 21.44 | 247 |
| 2026-08-10 | 21.52 | +0.1850 | +0.87% | 21.50 | 21.52 | 21.50 | 456 |
| 2026-08-07 | 21.34 | +0.1300 | +0.61% | 21.31 | 21.34 | 21.31 | 483 |
| 2026-08-06 | 21.21 | -0.0644 | -0.30% | 21.21 | 21.22 | 21.21 | 650 |
| 2026-08-05 | 21.27 | +0.0144 | +0.07% | 21.26 | 21.31 | 21.25 | 1,246 |
| 2026-08-04 | 21.26 | +0.3200 | +1.53% | 21.27 | 21.27 | 21.26 | 148 |
| 2026-08-03 | 20.94 | +0.1981 | +0.96% | 20.89 | 20.94 | 20.89 | 1,920 |
| 2026-07-31 | 20.74 | +0.0651 | +0.31% | 20.74 | 20.74 | 20.74 | 52 |
| 2026-07-30 | 20.67 | +0.1818 | +0.89% | 20.67 | 20.67 | 20.67 | 64 |
| 2026-07-29 | 20.49 | -0.0298 | -0.15% | 20.49 | 20.49 | 20.49 | 33 |
| 2026-07-28 | 20.52 | +0.0895 | +0.44% | 20.52 | 20.52 | 20.52 | 18 |
| 2026-07-27 | 20.43 | +0.2456 | +1.22% | 20.37 | 20.43 | 20.37 | 168 |
| 2026-07-24 | 20.18 | +0.0152 | +0.08% | 20.18 | 20.18 | 20.18 | 12 |
| 2026-07-23 | 20.17 | -0.1205 | -0.59% | 20.17 | 20.17 | 20.17 | 40 |
| 2026-07-22 | 20.29 | -0.1100 | -0.54% | 20.40 | 20.40 | 20.29 | 1,053 |
| 2026-07-21 | 20.40 | -0.0250 | -0.12% | 20.40 | 20.40 | 20.40 | 23 |