조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.43 | +0.0350 | +0.17% | 20.43 | 20.43 | 20.43 | 25 |
| 2026-07-17 | 20.39 | -0.2550 | -1.24% | 20.54 | 20.54 | 20.39 | 312 |
| 2026-07-16 | 20.65 | +0.0900 | +0.44% | 20.65 | 20.65 | 20.65 | 50 |
| 2026-07-15 | 20.56 | -0.0050 | -0.02% | 20.56 | 20.56 | 20.56 | 14 |
| 2026-07-14 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 16 |
| 2026-07-13 | 20.56 | -0.1000 | -0.48% | 20.57 | 20.57 | 20.56 | 164 |
| 2026-07-10 | 20.66 | -0.0200 | -0.10% | 20.66 | 20.66 | 20.66 | 14 |
| 2026-07-09 | 20.68 | +0.1750 | +0.85% | 20.68 | 20.68 | 20.68 | 38 |
| 2026-07-08 | 20.51 | -0.2250 | -1.09% | 20.51 | 20.51 | 20.51 | 18 |
| 2026-07-07 | 20.73 | -0.0350 | -0.17% | 20.73 | 20.73 | 20.73 | 15 |
| 2026-07-06 | 20.77 | +0.2000 | +0.97% | 20.75 | 20.77 | 20.75 | 717 |
| 2026-07-02 | 20.57 | +0.1280 | +0.63% | 20.57 | 20.57 | 20.57 | 16 |
| 2026-07-01 | 20.44 | +0.3070 | +1.53% | 20.44 | 20.44 | 20.44 | 30 |
| 2026-06-30 | 20.13 | +0.0747 | +0.37% | 20.13 | 20.13 | 20.13 | 32 |
| 2026-06-29 | 20.06 | +0.0205 | +0.10% | 20.06 | 20.06 | 20.06 | 58 |
| 2026-06-26 | 20.03 | +0.2165 | +1.09% | 20.06 | 20.06 | 20.03 | 170 |
| 2026-06-25 | 19.82 | -0.2917 | -1.45% | 19.82 | 19.82 | 19.82 | 7 |
| 2026-06-24 | 20.11 | +0.0369 | +0.18% | 20.12 | 20.12 | 20.11 | 2,015 |
| 2026-06-23 | 20.07 | -0.1300 | -0.64% | 20.07 | 20.07 | 20.07 | 8 |
| 2026-06-22 | 20.20 | -0.0817 | -0.40% | 20.20 | 20.20 | 20.20 | 7 |