조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.29 | -0.1890 | -0.55% | 34.29 | 34.29 | 34.29 | 268 |
| 2026-07-17 | 34.48 | -0.2712 | -0.78% | 34.60 | 34.60 | 34.38 | 861 |
| 2026-07-16 | 34.75 | -0.0049 | -0.01% | 34.77 | 34.78 | 34.75 | 1,026 |
| 2026-07-15 | 34.76 | +0.1612 | +0.47% | 35.40 | 35.40 | 34.71 | 1,184 |
| 2026-07-14 | 34.60 | +0.1920 | +0.56% | 34.70 | 34.71 | 34.53 | 1,370 |
| 2026-07-13 | 34.41 | -0.2477 | -0.71% | 34.45 | 34.45 | 34.38 | 3,335 |
| 2026-07-10 | 34.65 | +0.1598 | +0.46% | 34.47 | 34.65 | 34.47 | 1,591 |
| 2026-07-09 | 34.49 | +0.2700 | +0.79% | 34.54 | 34.58 | 34.49 | 1,073 |
| 2026-07-08 | 34.22 | -0.3306 | -0.96% | 34.31 | 34.31 | 34.15 | 4,034 |
| 2026-07-07 | 34.55 | -0.4490 | -1.28% | 34.68 | 34.68 | 34.47 | 2,965 |
| 2026-07-06 | 35.00 | +0.2771 | +0.80% | 34.95 | 35.03 | 34.95 | 5,185 |
| 2026-07-02 | 34.73 | -0.0760 | -0.22% | 35.07 | 35.07 | 34.59 | 966 |
| 2026-07-01 | 34.80 | -0.0605 | -0.17% | 34.97 | 34.97 | 34.80 | 466 |
| 2026-06-30 | 34.86 | +0.1478 | +0.43% | 34.76 | 34.90 | 34.76 | 931 |
| 2026-06-29 | 34.71 | -0.2089 | -0.60% | 34.66 | 34.71 | 34.58 | 670 |
| 2026-06-26 | 34.92 | +0.1042 | +0.30% | 33.97 | 34.92 | 33.97 | 1,784 |
| 2026-06-25 | 34.82 | +0.2335 | +0.68% | 34.87 | 34.87 | 34.74 | 1,419 |
| 2026-06-24 | 34.59 | +0.0837 | +0.24% | 34.57 | 34.59 | 34.54 | 1,038 |
| 2026-06-23 | 34.50 | -0.3465 | -0.99% | 34.51 | 34.64 | 31.79 | 3,801 |
| 2026-06-22 | 34.85 | +0.1065 | +0.31% | 34.95 | 34.95 | 34.82 | 1,253 |