조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.15 | -0.0517 | -0.14% | 36.25 | 36.25 | 36.14 | 2,697 |
| 2026-08-14 | 36.21 | +0.1238 | +0.34% | 36.20 | 36.24 | 36.20 | 1,656 |
| 2026-08-13 | 36.08 | +0.1146 | +0.32% | 36.08 | 36.08 | 36.08 | 1,067 |
| 2026-08-12 | 35.97 | +0.1595 | +0.45% | 35.86 | 36.00 | 35.86 | 1,031 |
| 2026-08-11 | 35.81 | +0.0857 | +0.24% | 35.95 | 35.95 | 35.81 | 1,862 |
| 2026-08-10 | 35.72 | -0.1464 | -0.41% | 35.80 | 35.82 | 35.72 | 24,261 |
| 2026-08-07 | 35.87 | +0.3478 | +0.98% | 35.71 | 35.87 | 35.71 | 8,266 |
| 2026-08-06 | 35.52 | -0.1543 | -0.43% | 35.76 | 35.76 | 35.52 | 567 |
| 2026-08-05 | 35.67 | -0.0138 | -0.04% | 36.12 | 36.12 | 35.67 | 1,025 |
| 2026-08-04 | 35.69 | +0.5621 | +1.60% | 35.41 | 35.72 | 35.40 | 2,490 |
| 2026-08-03 | 35.13 | +0.4212 | +1.21% | 35.08 | 35.13 | 35.08 | 1,282 |
| 2026-07-31 | 34.71 | -0.0768 | -0.22% | 34.74 | 34.74 | 34.71 | 329 |
| 2026-07-30 | 34.78 | +0.5572 | +1.63% | 34.75 | 34.78 | 34.75 | 738 |
| 2026-07-29 | 34.23 | -0.4118 | -1.19% | 34.25 | 34.59 | 34.23 | 3,008 |
| 2026-07-28 | 34.64 | +0.0079 | +0.02% | 34.49 | 34.65 | 34.49 | 21,069 |
| 2026-07-27 | 34.63 | +0.1414 | +0.41% | 34.54 | 34.63 | 34.54 | 363 |
| 2026-07-24 | 34.49 | +0.1304 | +0.38% | 34.46 | 34.49 | 34.46 | 159 |
| 2026-07-23 | 34.36 | -0.3363 | -0.97% | 34.29 | 34.36 | 34.29 | 429 |
| 2026-07-22 | 34.69 | -0.0383 | -0.11% | 34.65 | 34.70 | 34.65 | 702 |
| 2026-07-21 | 34.73 | +0.4386 | +1.28% | 34.64 | 34.73 | 34.62 | 1,279 |