조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.92 | -0.0925 | -0.26% | 34.99 | 34.99 | 34.87 | 2,253 |
| 2026-09-14 | 35.01 | -0.2327 | -0.66% | 34.98 | 35.09 | 34.98 | 1,148 |
| 2026-09-11 | 35.25 | +0.2493 | +0.71% | 35.26 | 35.28 | 35.20 | 10,354 |
| 2026-09-10 | 35.00 | -0.3313 | -0.94% | 35.10 | 35.12 | 34.96 | 85,677 |
| 2026-09-09 | 35.33 | -0.2926 | -0.82% | 35.38 | 35.38 | 35.30 | 1,282 |
| 2026-09-08 | 35.62 | -0.3007 | -0.84% | 35.74 | 35.76 | 35.62 | 964 |
| 2026-09-04 | 35.92 | +0.0774 | +0.22% | 35.88 | 35.92 | 35.88 | 767 |
| 2026-09-03 | 35.84 | +0.3161 | +0.89% | 35.87 | 35.90 | 35.83 | 2,496 |
| 2026-09-02 | 35.53 | +0.2638 | +0.75% | 35.52 | 35.53 | 35.49 | 1,269 |
| 2026-09-01 | 35.26 | -0.3907 | -1.10% | 35.56 | 35.56 | 35.26 | 1,389 |
| 2026-08-31 | 35.65 | -0.1264 | -0.35% | 35.65 | 35.65 | 35.65 | 236 |
| 2026-08-28 | 35.78 | -0.2713 | -0.75% | 35.86 | 35.86 | 35.77 | 1,975 |
| 2026-08-27 | 36.05 | +0.1116 | +0.31% | 36.08 | 36.08 | 36.05 | 250 |
| 2026-08-26 | 35.94 | -0.0081 | -0.02% | 35.89 | 35.98 | 35.89 | 5,373 |
| 2026-08-25 | 35.95 | +0.1150 | +0.32% | 35.89 | 35.95 | 35.89 | 527 |
| 2026-08-24 | 35.83 | -0.1369 | -0.38% | 36.20 | 36.20 | 35.77 | 3,662 |
| 2026-08-21 | 35.97 | +0.2982 | +0.84% | 35.99 | 35.99 | 35.97 | 1,008 |
| 2026-08-20 | 35.67 | -0.1999 | -0.56% | 35.80 | 35.80 | 35.63 | 920 |
| 2026-08-19 | 35.87 | +0.1515 | +0.42% | 36.09 | 36.09 | 35.85 | 1,900 |
| 2026-08-18 | 35.72 | -0.4337 | -1.20% | 35.96 | 35.99 | 35.72 | 1,634 |