조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.52 | -0.1400 | -0.51% | 27.43 | 27.59 | 27.37 | 1,621,434 |
| 2026-08-14 | 27.66 | -0.2000 | -0.72% | 27.84 | 27.99 | 27.60 | 1,265,441 |
| 2026-08-13 | 27.86 | +0.2300 | +0.83% | 27.85 | 27.99 | 27.76 | 1,077,229 |
| 2026-08-12 | 27.63 | +0.1600 | +0.58% | 27.51 | 27.72 | 27.41 | 1,476,492 |
| 2026-08-11 | 27.47 | +0.2000 | +0.73% | 27.30 | 27.65 | 27.28 | 1,681,617 |
| 2026-08-10 | 27.27 | -0.2200 | -0.80% | 27.32 | 27.51 | 27.05 | 1,914,689 |
| 2026-08-07 | 27.49 | -0.0800 | -0.29% | 27.48 | 27.73 | 27.33 | 1,240,476 |
| 2026-08-06 | 27.57 | -0.2000 | -0.72% | 28.08 | 28.16 | 27.54 | 1,876,007 |
| 2026-08-05 | 27.77 | -0.4800 | -1.70% | 28.46 | 28.46 | 27.77 | 1,798,424 |
| 2026-08-04 | 28.25 | +0.2400 | +0.86% | 28.00 | 28.46 | 27.83 | 1,725,799 |
| 2026-08-03 | 28.01 | +0.2200 | +0.79% | 27.98 | 28.40 | 27.94 | 1,825,049 |
| 2026-07-31 | 27.79 | -0.1300 | -0.47% | 28.06 | 28.19 | 27.73 | 1,803,702 |
| 2026-07-30 | 27.92 | -0.0800 | -0.29% | 28.19 | 28.29 | 27.90 | 1,579,367 |
| 2026-07-29 | 28.00 | -0.0900 | -0.32% | 27.60 | 28.40 | 27.60 | 2,690,155 |
| 2026-07-28 | 28.09 | +0.3000 | +1.08% | 27.86 | 28.10 | 27.70 | 2,395,350 |
| 2026-07-27 | 27.79 | -0.3200 | -1.14% | 28.22 | 28.47 | 27.75 | 3,073,617 |
| 2026-07-24 | 28.11 | -0.5400 | -1.88% | 28.28 | 28.96 | 28.06 | 4,395,290 |
| 2026-07-23 | 28.65 | -0.1600 | -0.56% | 28.67 | 28.67 | 28.22 | 3,569,116 |
| 2026-07-22 | 28.81 | -0.2500 | -0.86% | 29.06 | 29.11 | 28.70 | 1,736,387 |
| 2026-07-21 | 29.06 | +0.2000 | +0.69% | 28.88 | 29.06 | 28.69 | 2,342,789 |