조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.85 | +0.0700 | +0.27% | 25.77 | 25.97 | 25.63 | 2,110,140 |
| 2026-09-14 | 25.78 | +0.0250 | +0.10% | 25.79 | 26.05 | 25.66 | 1,518,872 |
| 2026-09-11 | 25.76 | +0.0850 | +0.33% | 25.81 | 25.99 | 25.43 | 1,936,846 |
| 2026-09-10 | 25.67 | +0.0600 | +0.23% | 25.58 | 25.71 | 25.28 | 1,853,450 |
| 2026-09-09 | 25.61 | -0.2000 | -0.77% | 25.68 | 25.79 | 25.32 | 1,621,457 |
| 2026-09-08 | 25.81 | -0.2600 | -1.00% | 25.99 | 26.16 | 25.79 | 1,812,544 |
| 2026-09-04 | 26.07 | +0.0700 | +0.27% | 25.97 | 26.18 | 25.86 | 1,312,158 |
| 2026-09-03 | 26.00 | +0.2500 | +0.97% | 25.79 | 26.07 | 25.78 | 1,641,929 |
| 2026-09-02 | 25.75 | +0.5000 | +1.98% | 25.30 | 26.01 | 25.30 | 1,619,589 |
| 2026-09-01 | 25.25 | -0.3600 | -1.41% | 25.55 | 25.73 | 25.20 | 2,000,682 |
| 2026-08-31 | 25.61 | -0.1800 | -0.70% | 25.80 | 25.95 | 25.51 | 1,559,727 |
| 2026-08-28 | 25.79 | -0.0300 | -0.12% | 25.84 | 26.03 | 25.72 | 1,558,599 |
| 2026-08-27 | 25.82 | -0.1400 | -0.54% | 25.85 | 25.89 | 25.54 | 1,639,916 |
| 2026-08-26 | 25.96 | +0.1800 | +0.70% | 25.87 | 26.05 | 25.76 | 1,934,197 |
| 2026-08-25 | 25.78 | -0.2600 | -1.00% | 26.06 | 26.24 | 25.63 | 1,996,320 |
| 2026-08-24 | 26.04 | -0.2800 | -1.06% | 26.37 | 26.52 | 26.00 | 2,206,130 |
| 2026-08-21 | 26.32 | -0.2900 | -1.09% | 26.79 | 26.84 | 26.32 | 1,770,541 |
| 2026-08-20 | 26.61 | -0.1600 | -0.60% | 26.74 | 26.83 | 26.57 | 1,822,807 |
| 2026-08-19 | 26.77 | -0.4500 | -1.65% | 27.29 | 27.38 | 26.69 | 2,206,526 |
| 2026-08-18 | 27.22 | -0.3000 | -1.09% | 27.60 | 27.60 | 27.12 | 1,647,816 |