조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.86 | -0.4300 | -1.47% | 29.31 | 29.41 | 28.81 | 2,274,514 |
| 2026-07-17 | 29.29 | -0.4300 | -1.45% | 29.56 | 29.68 | 29.17 | 2,537,805 |
| 2026-07-16 | 29.72 | +0.9700 | +3.37% | 28.77 | 29.81 | 28.77 | 2,688,411 |
| 2026-07-15 | 28.75 | +0.2200 | +0.77% | 28.59 | 28.98 | 28.54 | 2,831,681 |
| 2026-07-14 | 28.53 | -0.6100 | -2.09% | 29.06 | 29.06 | 28.37 | 6,535,654 |
| 2026-07-13 | 29.14 | -0.9900 | -3.29% | 28.05 | 29.27 | 27.26 | 10,437,060 |
| 2026-07-10 | 30.13 | +0.1200 | +0.40% | 30.03 | 30.28 | 29.90 | 1,285,434 |
| 2026-07-09 | 30.01 | +0.5300 | +1.80% | 29.55 | 30.16 | 29.55 | 1,829,179 |
| 2026-07-08 | 29.48 | -0.7500 | -2.48% | 30.05 | 30.05 | 29.25 | 1,875,882 |
| 2026-07-07 | 30.23 | -0.1100 | -0.36% | 30.44 | 30.58 | 30.20 | 1,476,604 |
| 2026-07-06 | 30.34 | +0.3700 | +1.23% | 30.01 | 30.45 | 29.97 | 1,790,279 |
| 2026-07-02 | 29.97 | -0.2400 | -0.79% | 30.51 | 30.56 | 29.62 | 1,589,428 |
| 2026-07-01 | 30.21 | +0.9100 | +3.11% | 29.35 | 30.35 | 29.12 | 3,308,668 |
| 2026-06-30 | 29.30 | +0.0500 | +0.17% | 29.20 | 29.32 | 29.04 | 2,294,510 |
| 2026-06-29 | 29.25 | -0.3000 | -1.02% | 29.36 | 29.57 | 29.11 | 1,915,474 |
| 2026-06-26 | 29.55 | +0.2500 | +0.85% | 28.54 | 29.63 | 28.54 | 2,756,185 |
| 2026-06-25 | 29.30 | +0.3400 | +1.17% | 29.00 | 29.56 | 28.99 | 1,282,908 |
| 2026-06-24 | 28.96 | +0.3600 | +1.26% | 28.66 | 28.98 | 28.64 | 2,277,563 |
| 2026-06-23 | 28.60 | +0.2600 | +0.92% | 28.34 | 28.84 | 28.27 | 2,398,550 |
| 2026-06-22 | 28.34 | +0.4100 | +1.47% | 27.98 | 28.41 | 27.89 | 1,602,805 |