Fidelity Hedged Equity ETF(FHEQ) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	34.02	-0.0200	-0.06%	34.10	34.12	33.92	79,896
2026-10-12	34.04	-0.0300	-0.09%	34.08	34.09	34.00	58,946
2026-10-09	34.07	+0.2000	+0.59%	33.93	34.11	33.91	54,141
2026-10-08	33.87	-0.1400	-0.41%	34.03	34.03	33.74	155,131
2026-10-07	34.01	-0.0900	-0.26%	34.09	34.09	33.86	82,655
2026-10-06	34.10	+0.1000	+0.29%	33.99	34.24	33.99	70,292
2026-10-05	34.00	+0.2250	+0.67%	33.65	34.08	33.65	63,917
2026-10-02	33.78	+0.1450	+0.43%	33.88	33.91	33.73	59,369
2026-10-01	33.63	-0.0300	-0.09%	33.73	33.73	33.47	129,144
2026-09-30	33.66	+0.0430	+0.13%	33.68	33.85	33.64	165,249
2026-09-29	33.62	-0.1130	-0.34%	33.75	33.75	33.55	31,667
2026-09-28	33.73	-0.2100	-0.62%	33.63	33.93	33.63	65,401
2026-09-25	33.94	+0.1500	+0.44%	33.80	33.95	33.71	82,162
2026-09-24	33.79	+0.0100	+0.03%	33.65	33.82	33.63	64,643
2026-09-23	33.78	-0.2450	-0.72%	33.89	34.00	33.72	139,936
2026-09-22	34.03	-0.0850	-0.25%	34.11	34.11	33.94	65,769
2026-09-21	34.11	+0.4300	+1.28%	33.85	34.15	33.82	47,185
2026-09-18	33.68	-0.0500	-0.15%	33.82	33.82	33.49	52,314
2026-09-17	33.73	+0.2550	+0.76%	33.55	33.77	33.55	61,205
2026-09-16	33.48	-0.1450	-0.43%	33.53	33.71	33.35	165,710

글쓰기는 로그인 후 이용해 주세요.