Fidelity Hedged Equity ETF (FHEQ) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.12	-0.0500	-0.15%	33.16	33.38	33.12	53,276
2026-07-17	33.17	-0.2100	-0.63%	33.02	33.29	33.02	28,192
2026-07-16	33.38	-0.2100	-0.63%	33.60	33.60	33.29	36,542
2026-07-15	33.59	+0.1603	+0.48%	33.49	33.59	33.40	62,541
2026-07-14	33.43	+0.1497	+0.45%	33.44	33.47	33.34	37,534
2026-07-13	33.28	-0.2100	-0.63%	33.22	33.43	33.22	67,889
2026-07-10	33.49	+0.1200	+0.36%	33.49	33.50	33.30	71,327
2026-07-09	33.37	+0.2600	+0.79%	33.22	33.37	33.11	41,303
2026-07-08	33.11	-0.0400	-0.12%	32.94	33.13	32.88	79,652
2026-07-07	33.15	-0.1300	-0.39%	33.30	33.30	33.06	45,093
2026-07-06	33.28	+0.2400	+0.73%	33.25	33.32	33.10	76,623
2026-07-02	33.04	+0.0200	+0.06%	33.17	33.17	32.79	37,517
2026-07-01	33.02	+0.0900	+0.27%	32.86	33.09	32.85	84,300
2026-06-30	32.93	+0.1600	+0.49%	32.79	32.98	32.77	69,426
2026-06-29	32.77	+0.3600	+1.11%	32.74	32.84	32.61	32,887
2026-06-26	32.41	-0.0600	-0.18%	32.30	32.59	32.30	52,678
2026-06-25	32.47	-0.1700	-0.52%	32.80	32.81	32.46	101,843
2026-06-24	32.64	-0.0900	-0.27%	32.80	32.94	32.56	34,747
2026-06-23	32.73	-0.3800	-1.15%	32.78	32.94	32.70	40,714
2026-06-22	33.11	-0.0900	-0.27%	33.36	33.36	33.02	35,409