조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.38 | -0.1699 | -0.49% | 34.60 | 34.60 | 34.38 | 46,215 |
| 2026-08-14 | 34.55 | -0.0201 | -0.06% | 34.48 | 34.56 | 34.47 | 54,479 |
| 2026-08-13 | 34.57 | +0.2789 | +0.81% | 34.42 | 34.58 | 34.41 | 37,699 |
| 2026-08-12 | 34.29 | +0.1111 | +0.33% | 34.30 | 34.35 | 34.24 | 60,226 |
| 2026-08-11 | 34.18 | -0.2100 | -0.61% | 34.30 | 34.45 | 34.18 | 93,556 |
| 2026-08-10 | 34.39 | -0.0400 | -0.12% | 34.55 | 34.55 | 34.37 | 60,167 |
| 2026-08-07 | 34.43 | +0.2200 | +0.64% | 34.34 | 34.44 | 34.31 | 49,264 |
| 2026-08-06 | 34.21 | -0.0400 | -0.12% | 34.29 | 34.34 | 34.17 | 28,161 |
| 2026-08-05 | 34.25 | -0.1100 | -0.32% | 34.59 | 34.59 | 34.25 | 35,790 |
| 2026-08-04 | 34.36 | +0.4900 | +1.45% | 33.80 | 34.42 | 33.80 | 67,274 |
| 2026-08-03 | 33.87 | +0.4211 | +1.26% | 33.59 | 33.88 | 33.54 | 102,025 |
| 2026-07-31 | 33.45 | +0.2289 | +0.69% | 33.23 | 33.52 | 33.15 | 287,459 |
| 2026-07-30 | 33.22 | +0.3900 | +1.19% | 33.13 | 33.25 | 32.95 | 60,379 |
| 2026-07-29 | 32.83 | -0.3100 | -0.94% | 33.30 | 33.30 | 32.79 | 31,554 |
| 2026-07-28 | 33.14 | +0.1200 | +0.36% | 33.19 | 33.19 | 32.91 | 61,017 |
| 2026-07-27 | 33.02 | -0.0700 | -0.21% | 33.22 | 33.27 | 32.95 | 49,594 |
| 2026-07-24 | 33.09 | +0.0500 | +0.15% | 33.15 | 33.22 | 33.00 | 48,342 |
| 2026-07-23 | 33.04 | -0.3050 | -0.91% | 33.15 | 33.15 | 32.93 | 100,284 |
| 2026-07-22 | 33.35 | -0.0470 | -0.14% | 33.27 | 33.44 | 33.27 | 112,283 |
| 2026-07-21 | 33.39 | +0.2720 | +0.82% | 33.25 | 33.41 | 33.24 | 200,116 |