조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.62 | -0.0700 | -0.21% | 33.84 | 33.84 | 33.54 | 59,983 |
| 2026-09-14 | 33.69 | -0.2400 | -0.71% | 33.57 | 33.85 | 33.57 | 57,086 |
| 2026-09-11 | 33.93 | +0.1800 | +0.53% | 33.93 | 34.01 | 33.91 | 118,937 |
| 2026-09-10 | 33.75 | -0.1100 | -0.32% | 33.80 | 33.84 | 33.66 | 86,272 |
| 2026-09-09 | 33.86 | -0.1300 | -0.38% | 33.84 | 33.93 | 33.81 | 61,877 |
| 2026-09-08 | 33.99 | -0.2100 | -0.61% | 34.01 | 34.08 | 33.97 | 47,818 |
| 2026-09-04 | 34.20 | -0.0900 | -0.26% | 34.32 | 34.32 | 34.12 | 51,749 |
| 2026-09-03 | 34.29 | +0.2800 | +0.82% | 33.98 | 34.34 | 33.98 | 97,593 |
| 2026-09-02 | 34.01 | +0.1700 | +0.50% | 33.91 | 34.05 | 33.90 | 60,405 |
| 2026-09-01 | 33.84 | -0.2000 | -0.59% | 33.69 | 33.94 | 33.69 | 69,084 |
| 2026-08-31 | 34.04 | -0.1100 | -0.32% | 34.10 | 34.10 | 33.88 | 129,952 |
| 2026-08-28 | 34.15 | +0.0350 | +0.10% | 34.32 | 34.35 | 34.08 | 164,681 |
| 2026-08-27 | 34.12 | +0.1450 | +0.43% | 34.12 | 34.53 | 33.94 | 113,861 |
| 2026-08-26 | 33.97 | +0.0400 | +0.12% | 34.00 | 34.06 | 33.86 | 94,523 |
| 2026-08-25 | 33.93 | +0.0400 | +0.12% | 33.97 | 33.97 | 33.85 | 57,168 |
| 2026-08-24 | 33.89 | -0.0700 | -0.21% | 33.98 | 33.98 | 33.81 | 73,736 |
| 2026-08-21 | 33.96 | +0.1193 | +0.35% | 33.95 | 34.01 | 33.90 | 49,899 |
| 2026-08-20 | 33.84 | -0.2893 | -0.85% | 33.95 | 34.08 | 33.84 | 32,661 |
| 2026-08-19 | 34.13 | -0.0700 | -0.20% | 34.20 | 34.27 | 34.12 | 41,752 |
| 2026-08-18 | 34.20 | -0.1800 | -0.52% | 34.32 | 34.32 | 34.14 | 38,132 |