조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.15 | +0.0200 | +0.03% | 63.81 | 64.67 | 63.64 | 550,310 |
| 2026-08-14 | 64.13 | +0.5800 | +0.91% | 63.62 | 64.20 | 62.83 | 429,347 |
| 2026-08-13 | 63.55 | +0.5500 | +0.87% | 63.20 | 63.61 | 61.98 | 561,969 |
| 2026-08-12 | 63.00 | 0.00 | 0.00% | 64.57 | 66.06 | 62.18 | 486,843 |
| 2026-08-11 | 63.00 | -0.1400 | -0.22% | 62.96 | 64.63 | 62.62 | 393,374 |
| 2026-08-10 | 63.14 | -0.0200 | -0.03% | 63.18 | 63.96 | 62.76 | 371,682 |
| 2026-08-07 | 63.16 | -0.0900 | -0.14% | 62.73 | 63.29 | 62.37 | 368,668 |
| 2026-08-06 | 63.25 | -0.8200 | -1.28% | 64.16 | 64.23 | 62.98 | 567,552 |
| 2026-08-05 | 64.07 | -0.8900 | -1.37% | 67.20 | 67.20 | 63.89 | 789,358 |
| 2026-08-04 | 64.96 | +1.02 | +1.60% | 64.26 | 64.99 | 63.65 | 734,678 |
| 2026-08-03 | 63.94 | +3.98 | +6.64% | 60.49 | 63.99 | 60.49 | 838,684 |
| 2026-07-31 | 59.96 | +0.4900 | +0.82% | 58.58 | 60.59 | 57.84 | 926,985 |
| 2026-07-30 | 59.47 | -0.6100 | -1.02% | 59.78 | 60.26 | 58.98 | 663,799 |
| 2026-07-29 | 60.08 | -0.4500 | -0.74% | 60.24 | 61.01 | 59.99 | 600,907 |
| 2026-07-28 | 60.53 | +1.31 | +2.21% | 59.60 | 60.60 | 59.11 | 433,583 |
| 2026-07-27 | 59.22 | +1.30 | +2.24% | 58.81 | 59.46 | 58.37 | 474,826 |
| 2026-07-24 | 57.92 | +0.6100 | +1.06% | 57.67 | 58.51 | 57.43 | 446,172 |
| 2026-07-23 | 57.31 | -0.3400 | -0.59% | 56.98 | 57.44 | 56.96 | 391,994 |
| 2026-07-22 | 57.65 | +0.1600 | +0.28% | 57.69 | 58.38 | 57.44 | 344,679 |
| 2026-07-21 | 57.49 | -0.6300 | -1.08% | 57.94 | 58.19 | 57.04 | 536,154 |