조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.12 | -0.5700 | -0.97% | 58.82 | 58.82 | 58.00 | 439,033 |
| 2026-07-17 | 58.69 | -0.9300 | -1.56% | 59.28 | 59.80 | 58.50 | 362,411 |
| 2026-07-16 | 59.62 | -0.3800 | -0.63% | 59.79 | 60.00 | 59.04 | 514,638 |
| 2026-07-15 | 60.00 | +1.26 | +2.15% | 59.36 | 60.63 | 59.34 | 660,104 |
| 2026-07-14 | 58.74 | +0.6200 | +1.07% | 58.04 | 58.92 | 58.02 | 477,535 |
| 2026-07-13 | 58.12 | -1.42 | -2.38% | 59.92 | 60.01 | 57.79 | 662,602 |
| 2026-07-10 | 59.54 | +0.6700 | +1.14% | 60.00 | 60.77 | 59.17 | 642,829 |
| 2026-07-09 | 58.87 | +1.75 | +3.06% | 57.57 | 59.35 | 57.40 | 770,336 |
| 2026-07-08 | 57.12 | -1.20 | -2.06% | 58.30 | 58.38 | 56.87 | 716,186 |
| 2026-07-07 | 58.32 | +0.4100 | +0.71% | 58.78 | 59.47 | 58.09 | 853,236 |
| 2026-07-06 | 57.91 | +1.31 | +2.31% | 56.52 | 58.31 | 56.04 | 618,037 |
| 2026-07-02 | 56.60 | +1.28 | +2.31% | 56.15 | 57.01 | 55.82 | 831,222 |
| 2026-07-01 | 55.32 | +0.1000 | +0.18% | 55.35 | 56.00 | 54.44 | 727,178 |
| 2026-06-30 | 55.22 | -1.23 | -2.18% | 56.50 | 57.50 | 55.21 | 657,354 |
| 2026-06-29 | 56.45 | -1.08 | -1.88% | 57.13 | 57.81 | 56.19 | 503,483 |
| 2026-06-26 | 57.53 | +1.31 | +2.33% | 56.98 | 57.81 | 56.60 | 505,345 |
| 2026-06-25 | 56.22 | -0.1600 | -0.28% | 56.84 | 57.48 | 55.61 | 535,253 |
| 2026-06-24 | 56.38 | -2.87 | -4.84% | 59.29 | 59.54 | 55.76 | 684,682 |
| 2026-06-23 | 59.25 | -0.7900 | -1.32% | 59.64 | 59.92 | 59.07 | 416,047 |
| 2026-06-22 | 60.04 | +0.9700 | +1.64% | 59.22 | 60.17 | 59.09 | 578,003 |