조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.25 | -0.7400 | -1.25% | 58.78 | 58.78 | 57.41 | 783,344 |
| 2026-09-14 | 58.99 | -0.5800 | -0.97% | 59.73 | 59.86 | 58.09 | 837,056 |
| 2026-09-11 | 59.57 | -1.42 | -2.33% | 61.66 | 61.66 | 59.52 | 674,372 |
| 2026-09-10 | 60.99 | -0.1900 | -0.31% | 61.08 | 61.20 | 60.44 | 407,330 |
| 2026-09-09 | 61.18 | -0.2700 | -0.44% | 60.95 | 61.34 | 60.32 | 409,855 |
| 2026-09-08 | 61.45 | -0.9500 | -1.52% | 62.09 | 62.67 | 61.28 | 653,567 |
| 2026-09-04 | 62.40 | +0.2400 | +0.39% | 61.38 | 62.86 | 61.21 | 433,265 |
| 2026-09-03 | 62.16 | +1.43 | +2.35% | 61.29 | 62.28 | 60.84 | 690,679 |
| 2026-09-02 | 60.73 | -1.44 | -2.32% | 62.49 | 62.74 | 60.72 | 505,971 |
| 2026-09-01 | 62.17 | -1.48 | -2.33% | 63.24 | 63.54 | 62.05 | 594,153 |
| 2026-08-31 | 63.65 | -0.7600 | -1.18% | 64.31 | 64.59 | 63.59 | 736,731 |
| 2026-08-28 | 64.41 | -0.4500 | -0.69% | 65.30 | 65.83 | 64.40 | 417,271 |
| 2026-08-27 | 64.86 | -0.2300 | -0.35% | 64.83 | 65.49 | 64.41 | 457,162 |
| 2026-08-26 | 65.09 | -0.3000 | -0.46% | 65.50 | 65.66 | 64.31 | 576,926 |
| 2026-08-25 | 65.39 | +0.6700 | +1.04% | 64.81 | 65.54 | 64.36 | 377,662 |
| 2026-08-24 | 64.72 | +1.02 | +1.60% | 63.83 | 64.93 | 63.67 | 516,130 |
| 2026-08-21 | 63.70 | +0.5700 | +0.90% | 63.48 | 63.95 | 62.99 | 454,058 |
| 2026-08-20 | 63.13 | -0.8500 | -1.33% | 63.89 | 64.28 | 62.99 | 469,404 |
| 2026-08-19 | 63.98 | +0.0900 | +0.14% | 64.85 | 64.87 | 63.61 | 447,626 |
| 2026-08-18 | 63.89 | -0.2600 | -0.41% | 64.12 | 64.52 | 63.05 | 778,623 |