조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.29 | -0.0500 | -0.06% | 80.90 | 81.57 | 80.64 | 134,739 |
| 2026-08-14 | 81.34 | -0.3900 | -0.48% | 81.39 | 81.49 | 80.84 | 145,899 |
| 2026-08-13 | 81.73 | -0.1600 | -0.20% | 82.37 | 82.40 | 81.54 | 156,078 |
| 2026-08-12 | 81.89 | +0.2800 | +0.34% | 81.09 | 82.04 | 80.61 | 136,734 |
| 2026-08-11 | 81.61 | -0.2900 | -0.35% | 81.83 | 82.36 | 81.50 | 156,959 |
| 2026-08-10 | 81.90 | +1.23 | +1.52% | 80.60 | 81.90 | 80.60 | 148,062 |
| 2026-08-07 | 80.67 | +0.8300 | +1.04% | 79.94 | 80.69 | 79.40 | 92,581 |
| 2026-08-06 | 79.84 | +0.1200 | +0.15% | 80.63 | 81.01 | 79.26 | 195,113 |
| 2026-08-05 | 79.72 | +0.8600 | +1.09% | 79.44 | 80.21 | 79.06 | 199,877 |
| 2026-08-04 | 78.86 | +0.1400 | +0.18% | 78.73 | 78.95 | 78.24 | 207,847 |
| 2026-08-03 | 78.72 | -0.0300 | -0.04% | 79.34 | 79.72 | 78.34 | 193,286 |
| 2026-07-31 | 78.75 | -0.6900 | -0.87% | 78.95 | 79.09 | 77.97 | 249,212 |
| 2026-07-30 | 79.44 | -1.06 | -1.32% | 79.31 | 79.50 | 78.64 | 210,244 |
| 2026-07-29 | 80.50 | -0.5000 | -0.62% | 80.96 | 81.26 | 80.30 | 177,091 |
| 2026-07-28 | 81.00 | +1.74 | +2.20% | 80.17 | 81.36 | 80.17 | 182,561 |
| 2026-07-27 | 79.26 | +0.4200 | +0.53% | 79.17 | 79.82 | 79.09 | 154,005 |
| 2026-07-24 | 78.84 | +0.4400 | +0.56% | 78.81 | 79.20 | 78.53 | 134,322 |
| 2026-07-23 | 78.40 | +0.9000 | +1.16% | 77.59 | 78.50 | 77.50 | 100,027 |
| 2026-07-22 | 77.50 | -0.5300 | -0.68% | 78.24 | 78.24 | 77.34 | 138,929 |
| 2026-07-21 | 78.03 | +0.6000 | +0.77% | 76.91 | 78.04 | 76.57 | 151,042 |