조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.43 | -0.9600 | -1.22% | 78.32 | 78.53 | 77.38 | 160,629 |
| 2026-07-17 | 78.39 | -0.2200 | -0.28% | 78.48 | 79.52 | 78.27 | 249,189 |
| 2026-07-16 | 78.61 | +1.39 | +1.80% | 77.98 | 79.04 | 77.95 | 173,221 |
| 2026-07-15 | 77.22 | +0.0600 | +0.08% | 76.80 | 77.60 | 76.80 | 92,961 |
| 2026-07-14 | 77.16 | -1.29 | -1.64% | 77.97 | 77.97 | 76.88 | 663,932 |
| 2026-07-13 | 78.45 | +0.0450 | +0.06% | 78.39 | 78.87 | 78.05 | 420,473 |
| 2026-07-10 | 78.41 | -0.8050 | -1.02% | 79.29 | 79.29 | 78.10 | 199,695 |
| 2026-07-09 | 79.21 | +0.0350 | +0.04% | 79.05 | 79.83 | 78.87 | 212,488 |
| 2026-07-08 | 79.18 | -0.9750 | -1.22% | 79.80 | 79.80 | 79.10 | 306,899 |
| 2026-07-07 | 80.15 | +1.12 | +1.42% | 80.10 | 80.53 | 79.94 | 381,925 |
| 2026-07-06 | 79.03 | -0.6400 | -0.80% | 79.56 | 79.56 | 78.20 | 227,820 |
| 2026-07-02 | 79.67 | +1.97 | +2.54% | 78.00 | 79.74 | 78.00 | 377,439 |
| 2026-07-01 | 77.70 | +0.4500 | +0.58% | 77.66 | 77.85 | 77.28 | 185,699 |
| 2026-06-30 | 77.25 | -0.8700 | -1.11% | 78.26 | 78.26 | 76.95 | 394,513 |
| 2026-06-29 | 78.12 | +0.2500 | +0.32% | 78.00 | 78.20 | 77.71 | 182,420 |
| 2026-06-26 | 77.87 | +2.18 | +2.88% | 75.86 | 77.97 | 75.86 | 515,072 |
| 2026-06-25 | 75.69 | +1.11 | +1.49% | 74.81 | 76.50 | 74.81 | 239,468 |
| 2026-06-24 | 74.58 | +0.7300 | +0.99% | 74.15 | 75.10 | 74.15 | 287,779 |
| 2026-06-23 | 73.85 | +0.9800 | +1.34% | 73.31 | 73.92 | 73.31 | 119,545 |
| 2026-06-22 | 72.87 | +0.6500 | +0.90% | 72.44 | 73.11 | 72.26 | 169,805 |