조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.30 | -0.1400 | -0.17% | 81.42 | 81.44 | 80.69 | 283,170 |
| 2026-09-14 | 81.44 | +1.14 | +1.42% | 81.29 | 81.64 | 81.03 | 162,504 |
| 2026-09-11 | 80.30 | -0.1600 | -0.20% | 81.03 | 81.19 | 80.21 | 279,275 |
| 2026-09-10 | 80.46 | -0.5100 | -0.63% | 80.90 | 81.12 | 80.41 | 1,732,713 |
| 2026-09-09 | 80.97 | -0.3400 | -0.42% | 81.40 | 81.40 | 80.91 | 147,743 |
| 2026-09-08 | 81.31 | -1.83 | -2.20% | 81.95 | 82.06 | 81.25 | 205,275 |
| 2026-09-04 | 83.14 | -0.8600 | -1.02% | 83.15 | 83.51 | 83.05 | 303,031 |
| 2026-09-03 | 84.00 | +0.1100 | +0.13% | 84.28 | 84.28 | 83.05 | 153,049 |
| 2026-09-02 | 83.89 | +0.7800 | +0.94% | 83.42 | 84.48 | 83.42 | 156,769 |
| 2026-09-01 | 83.11 | +0.3800 | +0.46% | 83.51 | 83.95 | 82.87 | 177,392 |
| 2026-08-31 | 82.73 | -0.2700 | -0.33% | 82.60 | 82.89 | 82.01 | 304,807 |
| 2026-08-28 | 83.00 | -0.4800 | -0.57% | 83.38 | 83.38 | 82.78 | 233,888 |
| 2026-08-27 | 83.48 | -0.8400 | -1.00% | 83.71 | 84.12 | 83.42 | 227,267 |
| 2026-08-26 | 84.32 | -0.6900 | -0.81% | 84.72 | 84.80 | 84.23 | 126,572 |
| 2026-08-25 | 85.01 | +0.4000 | +0.47% | 84.62 | 85.25 | 84.54 | 221,538 |
| 2026-08-24 | 84.61 | -0.0500 | -0.06% | 84.67 | 84.73 | 84.03 | 167,667 |
| 2026-08-21 | 84.66 | +1.02 | +1.22% | 83.62 | 85.08 | 83.40 | 168,630 |
| 2026-08-20 | 83.64 | -1.55 | -1.82% | 84.50 | 84.87 | 83.60 | 239,249 |
| 2026-08-19 | 85.19 | +2.82 | +3.42% | 83.66 | 85.46 | 83.66 | 345,354 |
| 2026-08-18 | 82.37 | +1.08 | +1.33% | 81.89 | 82.67 | 81.78 | 159,199 |