조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.02 | -0.2000 | -0.76% | 26.16 | 26.33 | 25.89 | 2,553,892 |
| 2026-08-14 | 26.22 | +0.2000 | +0.77% | 26.10 | 26.25 | 25.92 | 3,446,078 |
| 2026-08-13 | 26.02 | +0.1400 | +0.54% | 26.00 | 26.11 | 25.80 | 4,591,973 |
| 2026-08-12 | 25.88 | +0.4500 | +1.77% | 25.53 | 25.95 | 25.38 | 4,541,592 |
| 2026-08-11 | 25.43 | +0.2000 | +0.79% | 25.22 | 25.47 | 25.22 | 11,218,352 |
| 2026-08-10 | 25.23 | -0.2300 | -0.90% | 25.32 | 25.51 | 25.16 | 4,220,534 |
| 2026-08-07 | 25.46 | -0.0300 | -0.12% | 25.75 | 25.75 | 25.16 | 7,665,571 |
| 2026-08-06 | 25.49 | -0.6800 | -2.60% | 26.35 | 26.39 | 25.47 | 4,364,974 |
| 2026-08-05 | 26.17 | +0.0800 | +0.31% | 26.26 | 26.43 | 26.09 | 5,689,803 |
| 2026-08-04 | 26.09 | +0.2900 | +1.12% | 25.84 | 26.22 | 25.76 | 6,518,295 |
| 2026-08-03 | 25.80 | +0.1600 | +0.62% | 25.58 | 26.01 | 25.57 | 3,379,667 |
| 2026-07-31 | 25.64 | +0.1900 | +0.75% | 25.57 | 25.77 | 25.39 | 7,389,307 |
| 2026-07-30 | 25.45 | -0.3200 | -1.24% | 25.91 | 25.94 | 25.43 | 4,883,442 |
| 2026-07-29 | 25.77 | -0.2500 | -0.96% | 25.87 | 26.09 | 25.58 | 4,782,778 |
| 2026-07-28 | 26.02 | +0.5400 | +2.12% | 25.74 | 26.04 | 25.49 | 4,494,561 |
| 2026-07-27 | 25.48 | -0.0500 | -0.20% | 25.62 | 25.84 | 25.42 | 5,041,793 |
| 2026-07-24 | 25.53 | +0.0100 | +0.04% | 25.49 | 25.67 | 25.38 | 3,863,276 |
| 2026-07-23 | 25.52 | -0.2000 | -0.78% | 25.53 | 25.53 | 25.07 | 4,786,269 |
| 2026-07-22 | 25.72 | +0.2100 | +0.82% | 25.56 | 25.74 | 25.42 | 4,484,688 |
| 2026-07-21 | 25.51 | +0.0400 | +0.16% | 25.56 | 25.56 | 25.19 | 7,539,238 |