조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.47 | +0.1500 | +0.62% | 24.41 | 24.62 | 24.36 | 7,634,747 |
| 2026-09-14 | 24.32 | -0.1500 | -0.61% | 24.46 | 24.71 | 24.32 | 8,447,240 |
| 2026-09-11 | 24.47 | -0.2900 | -1.17% | 24.85 | 24.87 | 24.34 | 5,793,853 |
| 2026-09-10 | 24.76 | +0.1800 | +0.73% | 24.62 | 24.77 | 24.34 | 4,183,035 |
| 2026-09-09 | 24.58 | -0.0900 | -0.36% | 24.53 | 24.79 | 24.41 | 3,052,861 |
| 2026-09-08 | 24.67 | -0.2700 | -1.08% | 24.88 | 24.99 | 24.65 | 3,983,806 |
| 2026-09-04 | 24.94 | -0.0200 | -0.08% | 24.87 | 25.08 | 24.85 | 3,770,553 |
| 2026-09-03 | 24.96 | +0.3900 | +1.59% | 24.66 | 24.98 | 24.66 | 2,152,681 |
| 2026-09-02 | 24.57 | +0.5400 | +2.25% | 24.16 | 24.75 | 24.12 | 3,368,174 |
| 2026-09-01 | 24.03 | -0.2900 | -1.19% | 24.31 | 24.52 | 23.85 | 4,868,547 |
| 2026-08-31 | 24.32 | -0.3300 | -1.34% | 24.60 | 24.70 | 24.31 | 5,312,843 |
| 2026-08-28 | 24.65 | +0.2300 | +0.94% | 24.55 | 24.69 | 24.39 | 4,543,771 |
| 2026-08-27 | 24.42 | -0.1500 | -0.61% | 24.50 | 24.50 | 24.18 | 3,867,073 |
| 2026-08-26 | 24.57 | +0.1500 | +0.61% | 24.51 | 24.66 | 24.44 | 3,809,755 |
| 2026-08-25 | 24.42 | -0.1100 | -0.45% | 24.53 | 24.55 | 24.37 | 3,259,433 |
| 2026-08-24 | 24.53 | -0.1000 | -0.41% | 24.67 | 25.00 | 24.52 | 3,700,163 |
| 2026-08-21 | 24.63 | -0.0500 | -0.20% | 24.80 | 24.89 | 24.41 | 4,096,650 |
| 2026-08-20 | 24.68 | -0.1900 | -0.76% | 24.60 | 24.99 | 24.60 | 3,519,436 |
| 2026-08-19 | 24.87 | -0.9500 | -3.68% | 25.84 | 25.84 | 24.77 | 4,958,119 |
| 2026-08-18 | 25.82 | -0.2000 | -0.77% | 26.03 | 26.14 | 25.71 | 2,459,939 |