조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.47 | -0.3300 | -1.28% | 25.80 | 25.90 | 25.35 | 5,781,941 |
| 2026-07-17 | 25.80 | +0.4000 | +1.57% | 25.21 | 26.13 | 25.08 | 12,230,786 |
| 2026-07-16 | 25.40 | +0.4600 | +1.84% | 24.72 | 25.40 | 24.69 | 11,254,611 |
| 2026-07-15 | 24.94 | -0.7800 | -3.03% | 24.80 | 25.28 | 24.48 | 13,918,898 |
| 2026-07-14 | 25.72 | -0.1000 | -0.39% | 25.88 | 26.18 | 25.65 | 8,583,621 |
| 2026-07-13 | 25.82 | +0.0800 | +0.31% | 25.87 | 25.89 | 25.53 | 3,369,053 |
| 2026-07-10 | 25.74 | +0.0500 | +0.19% | 25.82 | 25.92 | 25.56 | 3,387,954 |
| 2026-07-09 | 25.69 | +0.4400 | +1.74% | 25.36 | 25.87 | 25.29 | 5,536,264 |
| 2026-07-08 | 25.25 | -0.5100 | -1.98% | 25.63 | 25.66 | 24.86 | 4,679,751 |
| 2026-07-07 | 25.76 | -0.0900 | -0.35% | 25.97 | 26.06 | 25.75 | 2,884,652 |
| 2026-07-06 | 25.85 | +0.1700 | +0.66% | 25.54 | 25.94 | 25.54 | 3,979,294 |
| 2026-07-02 | 25.68 | -0.3700 | -1.42% | 26.26 | 26.31 | 25.49 | 2,849,452 |
| 2026-07-01 | 26.05 | +0.4100 | +1.60% | 25.75 | 26.11 | 25.49 | 3,705,563 |
| 2026-06-30 | 25.64 | +0.0600 | +0.23% | 25.53 | 25.74 | 25.37 | 3,750,746 |
| 2026-06-29 | 25.58 | 0.00 | 0.00% | 25.45 | 25.72 | 25.34 | 3,658,799 |
| 2026-06-26 | 25.58 | +0.0200 | +0.08% | 25.61 | 25.73 | 25.36 | 5,543,830 |
| 2026-06-25 | 25.56 | +0.2800 | +1.11% | 25.41 | 25.88 | 25.35 | 5,329,329 |
| 2026-06-24 | 25.28 | +0.3300 | +1.32% | 24.98 | 25.31 | 24.88 | 3,384,745 |
| 2026-06-23 | 24.95 | +0.1400 | +0.56% | 24.81 | 25.05 | 24.70 | 3,852,162 |
| 2026-06-22 | 24.81 | 0.00 | 0.00% | 24.72 | 25.06 | 24.70 | 3,957,917 |