조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.74 | +0.4800 | +7.67% | 6.25 | 6.90 | 6.17 | 236,854 |
| 2026-08-14 | 6.26 | -0.2300 | -3.54% | 6.47 | 6.60 | 6.15 | 140,019 |
| 2026-08-13 | 6.49 | -0.1500 | -2.26% | 6.64 | 6.80 | 6.47 | 214,420 |
| 2026-08-12 | 6.64 | +0.0500 | +0.76% | 6.65 | 6.85 | 6.49 | 235,978 |
| 2026-08-11 | 6.59 | +0.3500 | +5.61% | 6.21 | 6.83 | 6.21 | 383,570 |
| 2026-08-10 | 6.24 | +0.1700 | +2.80% | 6.03 | 6.60 | 5.95 | 366,760 |
| 2026-08-07 | 6.07 | +0.5000 | +8.98% | 5.64 | 6.17 | 5.52 | 280,895 |
| 2026-08-06 | 5.57 | +0.6900 | +14.14% | 5.06 | 5.58 | 5.05 | 365,783 |
| 2026-08-05 | 4.88 | +0.0200 | +0.41% | 4.86 | 4.95 | 4.73 | 158,840 |
| 2026-08-04 | 4.86 | +0.2500 | +5.42% | 4.63 | 4.92 | 4.63 | 160,821 |
| 2026-08-03 | 4.61 | +0.0800 | +1.77% | 4.55 | 4.72 | 4.47 | 214,169 |
| 2026-07-31 | 4.53 | -0.2100 | -4.43% | 4.74 | 4.95 | 4.41 | 157,610 |
| 2026-07-30 | 4.74 | 0.00 | 0.00% | 4.74 | 4.83 | 4.61 | 173,422 |
| 2026-07-29 | 4.74 | -0.3900 | -7.60% | 5.14 | 5.25 | 4.71 | 201,565 |
| 2026-07-28 | 5.13 | -0.0700 | -1.35% | 5.22 | 5.22 | 5.01 | 159,620 |
| 2026-07-27 | 5.20 | +0.3500 | +7.22% | 4.99 | 5.24 | 4.87 | 159,317 |
| 2026-07-24 | 4.85 | -0.2200 | -4.34% | 5.03 | 5.08 | 4.76 | 122,071 |
| 2026-07-23 | 5.07 | -0.1400 | -2.69% | 5.12 | 5.16 | 4.99 | 136,491 |
| 2026-07-22 | 5.21 | +0.0500 | +0.97% | 5.08 | 5.22 | 5.05 | 154,094 |
| 2026-07-21 | 5.16 | -0.0300 | -0.58% | 5.19 | 5.32 | 5.13 | 180,628 |