조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.12 | -0.2400 | -5.50% | 4.35 | 4.38 | 4.09 | 467,622 |
| 2026-09-14 | 4.36 | -0.0600 | -1.36% | 4.42 | 4.56 | 4.33 | 399,648 |
| 2026-09-11 | 4.42 | -0.0700 | -1.56% | 4.54 | 4.62 | 4.37 | 289,127 |
| 2026-09-10 | 4.49 | -0.1800 | -3.85% | 4.65 | 4.65 | 4.46 | 396,829 |
| 2026-09-09 | 4.67 | -0.1600 | -3.31% | 4.79 | 4.90 | 4.66 | 199,623 |
| 2026-09-08 | 4.83 | -0.0900 | -1.83% | 4.81 | 4.91 | 4.66 | 219,642 |
| 2026-09-04 | 4.92 | +0.0500 | +1.03% | 4.81 | 5.00 | 4.70 | 266,014 |
| 2026-09-03 | 4.87 | -0.3000 | -5.80% | 5.16 | 5.21 | 4.84 | 442,157 |
| 2026-09-02 | 5.17 | -0.5200 | -9.14% | 5.75 | 5.89 | 5.03 | 956,827 |
| 2026-09-01 | 5.69 | -0.0500 | -0.87% | 5.63 | 5.76 | 5.45 | 218,800 |
| 2026-08-31 | 5.74 | -0.2600 | -4.33% | 5.96 | 5.97 | 5.73 | 305,574 |
| 2026-08-28 | 6.00 | -0.2200 | -3.54% | 6.17 | 6.24 | 5.96 | 370,707 |
| 2026-08-27 | 6.22 | -0.4700 | -7.03% | 6.68 | 6.80 | 6.08 | 433,044 |
| 2026-08-26 | 6.69 | -0.1600 | -2.34% | 6.85 | 6.85 | 6.51 | 318,860 |
| 2026-08-25 | 6.85 | -0.0200 | -0.29% | 6.90 | 7.29 | 6.82 | 293,959 |
| 2026-08-24 | 6.87 | -0.2000 | -2.83% | 7.35 | 7.35 | 6.57 | 402,922 |
| 2026-08-21 | 7.07 | +0.0600 | +0.86% | 7.10 | 7.35 | 6.95 | 536,547 |
| 2026-08-20 | 7.01 | -0.0500 | -0.71% | 6.93 | 7.61 | 6.89 | 1,326,593 |
| 2026-08-19 | 7.06 | +0.3100 | +4.59% | 6.94 | 7.17 | 6.77 | 335,842 |
| 2026-08-18 | 6.75 | +0.0100 | +0.15% | 6.62 | 6.87 | 6.43 | 153,922 |