조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.19 | 0.00 | 0.00% | 5.21 | 5.39 | 5.13 | 393,188 |
| 2026-07-17 | 5.19 | +0.1200 | +2.37% | 4.95 | 5.28 | 4.86 | 408,287 |
| 2026-07-16 | 5.07 | -0.3800 | -6.97% | 5.41 | 5.43 | 4.89 | 294,474 |
| 2026-07-15 | 5.45 | +0.0700 | +1.30% | 5.36 | 5.48 | 5.07 | 246,643 |
| 2026-07-14 | 5.38 | -0.0600 | -1.10% | 5.40 | 5.51 | 5.28 | 239,054 |
| 2026-07-13 | 5.44 | -0.5100 | -8.57% | 5.94 | 5.94 | 5.34 | 286,131 |
| 2026-07-10 | 5.95 | -0.0600 | -1.00% | 5.95 | 6.06 | 5.66 | 293,968 |
| 2026-07-09 | 6.01 | -0.1600 | -2.59% | 6.09 | 6.33 | 5.88 | 392,277 |
| 2026-07-08 | 6.17 | +0.1700 | +2.83% | 5.91 | 6.57 | 5.84 | 970,946 |
| 2026-07-07 | 6.00 | +0.9500 | +18.81% | 5.05 | 6.24 | 5.05 | 1,513,812 |
| 2026-07-06 | 5.05 | -0.2500 | -4.72% | 5.27 | 5.34 | 4.99 | 360,272 |
| 2026-07-02 | 5.30 | +0.2900 | +5.79% | 5.02 | 5.34 | 4.83 | 401,703 |
| 2026-07-01 | 5.01 | +0.1300 | +2.66% | 4.90 | 5.11 | 4.74 | 326,469 |
| 2026-06-30 | 4.88 | +0.0200 | +0.41% | 4.83 | 4.95 | 4.76 | 260,547 |
| 2026-06-29 | 4.86 | +0.6400 | +15.17% | 4.27 | 4.96 | 4.17 | 389,441 |
| 2026-06-26 | 4.22 | +0.1900 | +4.71% | 4.01 | 4.29 | 3.98 | 1,225,336 |
| 2026-06-25 | 4.03 | -0.0500 | -1.23% | 4.09 | 4.16 | 3.99 | 117,659 |
| 2026-06-24 | 4.08 | -0.0600 | -1.45% | 4.14 | 4.25 | 4.07 | 126,240 |
| 2026-06-23 | 4.14 | -0.0400 | -0.96% | 4.13 | 4.35 | 4.11 | 129,949 |
| 2026-06-22 | 4.18 | +0.0300 | +0.72% | 4.20 | 4.28 | 4.14 | 202,325 |